Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Flow Metals Corp (FWM)
Flow Metals Corp (FWM) Historical

FWM Flow Metals Corp

0.05

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Flow Metals Corp	CSE:FWM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	22:00:00

Flow Metals (FWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
16 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
15 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
14 Jan 2025	0.05	-0.015	-23.08%	0.05	0.05	2,000
13 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
10 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
09 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
08 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
07 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
06 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
03 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
02 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
31 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
30 Dec 2024	0.065	0.00	0.00%	0.065	0.065	1,000
27 Dec 2024	0.065	0.01	18.18%	0.065	0.065	7,000
24 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
23 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
20 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
19 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0

Download more Flow Metals Corp Historical Data

Flow Metals Corp (FWM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.05	0.05	400	-0.015	-23.08%
1 Month	0.055	0.065	0.05	0.062	588	-0.005	-9.09%
3 Months	0.11	0.11	0.05	0.064942	5,341	-0.06	-54.55%
6 Months	0.065	0.11	0.05	0.0660756	6,426	-0.015	-23.08%
1 Year	0.08	0.11	0.05	0.0689823	4,600	-0.03	-37.50%
3 Years	0.03	0.175	0.015	0.066682	4,062	0.02	66.67%
5 Years	0.15	0.20	0.015	0.0677198	14,546	-0.10	-66.67%

Romania Tf 4% Fb51 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions