Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Flow Metals Corp (FWM)
Flow Metals Corp (FWM) Historical

FWM Flow Metals Corp

0.055

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Flow Metals Corp	CSE:FWM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Flow Metals (FWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.055	0.00	0.00%	0.055	0.055	10,000
10 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	35,000
09 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
06 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
05 Dec 2024	0.06	-0.005	-7.69%	0.06	0.06	1,000
04 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
03 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
02 Dec 2024	0.065	0.005	8.33%	0.06	0.065	10,000
29 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
28 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
27 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
26 Nov 2024	0.06	0.00	0.00%	0.06	0.06	50,000
25 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Nov 2024	0.06	-0.01	-14.29%	0.06	0.06	10,001
21 Nov 2024	0.07	0.00	0.00%	0.07	0.07	38,000
20 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Nov 2024	0.07	0.00	0.00%	0.07	0.07	12,000
15 Nov 2024	0.07	0.00	0.00%	0.07	0.07	21,000
14 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
13 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Nov 2024	0.07	-0.01	-12.50%	0.07	0.07	30,100

Download more Flow Metals Corp Historical Data

Flow Metals Corp (FWM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.055	0.0551087	9,200	-0.005	-8.33%
1 Month	0.07	0.07	0.055	0.062861	9,350	-0.015	-21.43%
3 Months	0.065	0.11	0.055	0.0716996	8,053	-0.01	-15.38%
6 Months	0.075	0.11	0.05	0.0670388	6,186	-0.02	-26.67%
1 Year	0.085	0.11	0.05	0.0692484	4,609	-0.03	-35.29%
3 Years	0.035	0.175	0.015	0.0646802	4,274	0.02	57.14%
5 Years	0.15	0.20	0.015	0.0677473	14,864	-0.095	-63.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions