We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold n Futures Mineral Corp | CSE:FUTR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 150,000 | 15:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 267,000 |
| 15 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 14 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 6,000 |
| 13 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 12 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 43,000 |
| 11 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,000 |
| 08 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 338,000 |
| 07 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 05 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 04 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 35,000 |
| 01 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 31 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20 |
| 30 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 28 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 25 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 360,000 |
| 24 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 23 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 22 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 21 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 63,200 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 52,551 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 63,609 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0052145 | 100,139 | -0.005 | -50.00% |
| 1 Year | 0.015 | 0.015 | 0.005 | 0.0090576 | 194,657 | -0.01 | -66.67% |
| 3 Years | 0.125 | 0.125 | 0.005 | 0.0252321 | 172,435 | -0.12 | -96.00% |
| 5 Years | 0.14 | 0.35 | 0.005 | 0.0468897 | 151,144 | -0.135 | -96.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
