We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold n Futures Mineral Corp | CSE:FUTR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 180,000 | 18:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 180,000 |
| 31 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 236,000 |
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,500,582 |
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 211,000 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 849,000 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 1,933,000 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 807,582 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 137,010 |
| 22 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 162,000 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,200 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 1,031,918 |
| 17 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 2,005,000 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 1,001,000 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 1,094,000 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 111,500 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 8,010 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 363,000 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 945,916 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0063275 | 573,490 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0062149 | 219,874 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0059551 | 128,564 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.015 | 0.005 | 0.0081231 | 200,897 | -0.005 | -50.00% |
| 3 Years | 0.06 | 0.075 | 0.005 | 0.0208643 | 177,437 | -0.055 | -91.67% |
| 5 Years | 0.14 | 0.35 | 0.005 | 0.0434811 | 153,266 | -0.135 | -96.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
