Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
First Tellurium Corp (FTEL)
First Tellurium Corp (FTEL) Historical

FTEL First Tellurium Corp

0.11

-0.015 (-12.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Tellurium Corp	CSE:FTEL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-12.00%	0.11	0.11	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.11	0.125	66,000	21:00:14

First Tellurium (FTEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.11	-0.015	-12.00%	0.11	0.125	66,000
24 Dec 2024	0.125	0.00	0.00%	0.125	0.125	26,000
23 Dec 2024	0.125	-0.005	-3.85%	0.125	0.13	53,000
20 Dec 2024	0.13	0.00	0.00%	0.125	0.13	53,000
19 Dec 2024	0.13	-0.005	-3.70%	0.13	0.13	30,500
18 Dec 2024	0.135	0.00	0.00%	0.13	0.14	86,000
17 Dec 2024	0.135	0.00	0.00%	0.13	0.14	23,500
16 Dec 2024	0.135	0.00	0.00%	0.135	0.135	14,400
13 Dec 2024	0.135	-0.005	-3.57%	0.135	0.14	256,001
12 Dec 2024	0.14	0.015	12.00%	0.13	0.145	384,025
11 Dec 2024	0.125	0.00	0.00%	0.125	0.125	6,520
10 Dec 2024	0.125	0.00	0.00%	0.125	0.125	45,999
09 Dec 2024	0.125	-0.01	-7.41%	0.125	0.13	193,500
06 Dec 2024	0.135	0.005	3.85%	0.13	0.14	16,000
05 Dec 2024	0.13	0.00	0.00%	0.125	0.13	6,009
04 Dec 2024	0.13	0.00	0.00%	0.125	0.13	51,440
03 Dec 2024	0.13	0.00	0.00%	0.13	0.13	680
02 Dec 2024	0.13	-0.005	-3.70%	0.13	0.135	100,695
29 Nov 2024	0.135	0.00	0.00%	0.135	0.135	8,960

Download more First Tellurium Corp Historical Data

First Tellurium Corp (FTEL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.13	0.11	0.1270076	44,000	-0.015	-12.00%
1 Month	0.135	0.145	0.11	0.1331259	75,346	-0.025	-18.52%
3 Months	0.145	0.155	0.11	0.1357102	77,577	-0.035	-24.14%
6 Months	0.105	0.155	0.09	0.1301705	79,947	0.005	4.76%
1 Year	0.075	0.155	0.075	0.1125948	125,846	0.035	46.67%
3 Years	0.265	0.71	0.065	0.2012328	131,551	-0.155	-58.49%
5 Years	0.065	0.71	0.05	0.2011427	126,629	0.045	69.23%

First Tellurium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions