![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Tellurium Corp | CSE:FTEL | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -4.76% | 0.10 | 0.10 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 74,709 | 19:08:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 74,709 |
24 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 20,500 |
21 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 39,500 |
20 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.1025 | 0.105 | 34,400 |
19 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
18 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 49,000 |
17 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 20,500 |
14 Jun 2024 | 0.10 | -0.015 | -13.04% | 0.095 | 0.115 | 340,350 |
13 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 99,325 |
12 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 19,866 |
11 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.13 | 59,125 |
10 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 209,004 |
07 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 217,744 |
06 Jun 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 276,188 |
05 Jun 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 296,390 |
04 Jun 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 277,915 |
03 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 103,100 |
31 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 112,500 |
30 May 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.11 | 450,039 |
29 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 27,894 |
28 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 113,475 |
27 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 82,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.10 | 0.1063773 | 35,850 | 0.00 | 0.00% |
1 Month | 0.10 | 0.14 | 0.095 | 0.1153735 | 145,622 | 0.00 | 0.00% |
3 Months | 0.09 | 0.14 | 0.075 | 0.1023539 | 116,744 | 0.01 | 11.11% |
6 Months | 0.075 | 0.14 | 0.075 | 0.1045161 | 177,169 | 0.025 | 33.33% |
1 Year | 0.135 | 0.145 | 0.065 | 0.1016457 | 129,074 | -0.035 | -25.93% |
3 Years | 0.065 | 0.71 | 0.05 | 0.2082883 | 139,476 | 0.035 | 53.85% |
5 Years | 0.065 | 0.71 | 0.05 | 0.2082883 | 139,476 | 0.035 | 53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions