Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Tellurium Corp | CSE:FTEL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.135 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:21:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 2,000 |
| 24 Mar 2025 | 0.13 | -0.005 | -3.70% | 0.125 | 0.135 | 23,500 |
| 21 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 20,021 |
| 20 Mar 2025 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 4,400 |
| 19 Mar 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 10,500 |
| 18 Mar 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 41,865 |
| 17 Mar 2025 | 0.125 | -0.02 | -13.79% | 0.125 | 0.145 | 142,570 |
| 14 Mar 2025 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 480,150 |
| 13 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 84,325 |
| 12 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 30,680 |
| 11 Mar 2025 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 85,267 |
| 10 Mar 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 25,000 |
| 07 Mar 2025 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 79,500 |
| 06 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 37,167 |
| 05 Mar 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 3,000 |
| 04 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.105 | 0.115 | 218,262 |
| 03 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 88,685 |
| 28 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 77,500 |
| 27 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 190,189 |
| 26 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 29,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.125 | 0.1313175 | 12,084 | 0.01 | 8.00% |
| 1 Month | 0.115 | 0.145 | 0.105 | 0.1293271 | 83,679 | 0.02 | 17.39% |
| 3 Months | 0.125 | 0.145 | 0.105 | 0.1281895 | 72,729 | 0.01 | 8.00% |
| 6 Months | 0.13 | 0.155 | 0.105 | 0.1336228 | 83,569 | 0.005 | 3.85% |
| 1 Year | 0.10 | 0.155 | 0.075 | 0.120502 | 85,395 | 0.035 | 35.00% |
| 3 Years | 0.205 | 0.255 | 0.065 | 0.1320028 | 99,266 | -0.07 | -34.15% |
| 5 Years | 0.065 | 0.71 | 0.05 | 0.1983096 | 123,117 | 0.07 | 107.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
