Forge Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forge Resources Corp	CSE:FRG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.27%	0.80	0.80	0.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.81	0.78	0.78	201,962	20:59:24

Forge Resources (FRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.80	0.01	1.27%	0.78	0.81	201,962
13 Jun 2024	0.79	0.01	1.28%	0.76	0.80	75,155
12 Jun 2024	0.78	-0.03	-3.70%	0.78	0.82	313,714
11 Jun 2024	0.81	0.09	12.50%	0.72	0.82	391,322
10 Jun 2024	0.72	-0.05	-6.49%	0.70	0.80	236,557
07 Jun 2024	0.77	-0.03	-3.75%	0.71	0.81	341,976
06 Jun 2024	0.80	0.00	0.00%	0.77	0.83	139,565
05 Jun 2024	0.80	0.00	0.00%	0.78	0.83	813,138
04 Jun 2024	0.80	0.03	3.90%	0.73	0.80	874,572
03 Jun 2024	0.77	0.09	13.24%	0.68	0.77	845,995
31 May 2024	0.68	0.06	9.68%	0.63	0.68	785,056
30 May 2024	0.62	0.03	5.08%	0.59	0.64	516,591
29 May 2024	0.59	0.03	5.36%	0.52	0.60	622,600
28 May 2024	0.56	-0.01	-1.75%	0.54	0.57	327,240
27 May 2024	0.57	-0.02	-3.39%	0.57	0.59	98,719
24 May 2024	0.59	0.02	3.51%	0.57	0.60	347,849
23 May 2024	0.57	0.01	1.79%	0.55	0.58	202,901
22 May 2024	0.56	-0.04	-6.67%	0.55	0.59	103,520
21 May 2024	0.60	0.03	5.26%	0.56	0.61	288,578
17 May 2024	0.57	0.03	5.56%	0.54	0.57	249,100
16 May 2024	0.54	-0.04	-6.90%	0.53	0.59	157,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.82	0.70	0.7762303	271,745	0.02	2.56%
1 Month	0.55	0.83	0.52	0.7027709	398,639	0.25	45.45%
3 Months	0.66	0.83	0.44	0.6173436	335,746	0.14	21.21%
6 Months	0.40	0.94	0.38	0.5909667	370,159	0.40	100.00%
1 Year	0.215	0.94	0.11	0.5012193	336,251	0.585	272.09%
3 Years	0.40	0.94	0.06	0.4130778	217,183	0.40	100.00%
5 Years	0.43	0.94	0.06	0.4132043	212,471	0.37	86.05%