We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forge Resources Corp | CSE:FRG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.60 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.60 | 0.61 | 5,000 | 17:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 5,000 |
| 23 Dec 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.60 | 88,621 |
| 20 Dec 2024 | 0.58 | -0.02 | -3.33% | 0.54 | 0.61 | 70,585 |
| 19 Dec 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.61 | 13,500 |
| 18 Dec 2024 | 0.59 | -0.01 | -1.67% | 0.58 | 0.61 | 67,500 |
| 17 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 67,000 |
| 16 Dec 2024 | 0.60 | 0.01 | 1.69% | 0.58 | 0.60 | 24,520 |
| 13 Dec 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 103,840 |
| 12 Dec 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.63 | 55,051 |
| 11 Dec 2024 | 0.61 | -0.04 | -6.15% | 0.60 | 0.66 | 120,000 |
| 10 Dec 2024 | 0.65 | 0.03 | 4.84% | 0.61 | 0.65 | 96,500 |
| 09 Dec 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.63 | 87,553 |
| 06 Dec 2024 | 0.63 | -0.05 | -7.35% | 0.62 | 0.66 | 102,500 |
| 05 Dec 2024 | 0.68 | 0.06 | 9.68% | 0.62 | 0.68 | 141,900 |
| 04 Dec 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.65 | 485,500 |
| 03 Dec 2024 | 0.59 | 0.02 | 3.51% | 0.55 | 0.59 | 248,000 |
| 02 Dec 2024 | 0.57 | -0.03 | -5.00% | 0.56 | 0.60 | 82,600 |
| 29 Nov 2024 | 0.60 | 0.07 | 13.21% | 0.53 | 0.60 | 178,570 |
| 28 Nov 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.54 | 24,500 |
| 27 Nov 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.54 | 18,800 |
| 26 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 9,000 |
| 25 Nov 2024 | 0.50 | -0.05 | -9.09% | 0.485 | 0.55 | 117,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.61 | 0.54 | 0.5932075 | 61,441 | 0.00 | 0.00% |
| 1 Month | 0.51 | 0.68 | 0.50 | 0.6093653 | 104,302 | 0.09 | 17.65% |
| 3 Months | 0.57 | 0.71 | 0.47 | 0.6001614 | 94,702 | 0.03 | 5.26% |
| 6 Months | 0.74 | 0.74 | 0.30 | 0.5513278 | 128,966 | -0.14 | -18.92% |
| 1 Year | 0.50 | 0.94 | 0.30 | 0.5905933 | 245,620 | 0.10 | 20.00% |
| 3 Years | 0.42 | 0.94 | 0.06 | 0.4368192 | 177,459 | 0.18 | 42.86% |
| 5 Years | 0.43 | 0.94 | 0.06 | 0.4321473 | 163,435 | 0.17 | 39.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
