Fox River Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fox River Resources Corporation	CSE:FOX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.31	0.235	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	22:00:00

Fox River Resources (FOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.31	0.00	0.00%	0.31	0.31	0
16 May 2024	0.31	0.025	8.77%	0.28	0.31	11,000
15 May 2024	0.285	0.005	1.79%	0.285	0.29	30,000
14 May 2024	0.28	-0.005	-1.75%	0.28	0.28	6,696
13 May 2024	0.285	-0.01	-3.39%	0.285	0.295	20,525
10 May 2024	0.295	0.00	0.00%	0.295	0.295	12,000
09 May 2024	0.295	-0.01	-3.28%	0.29	0.305	48,000
08 May 2024	0.305	0.02	7.02%	0.305	0.305	4,000
07 May 2024	0.285	0.01	3.64%	0.285	0.305	24,000
06 May 2024	0.275	0.00	0.00%	0.275	0.275	0
03 May 2024	0.275	0.00	0.00%	0.275	0.275	2,000
02 May 2024	0.275	0.00	0.00%	0.275	0.275	1,237
01 May 2024	0.275	0.00	0.00%	0.275	0.275	20,500
30 Apr 2024	0.275	0.00	0.00%	0.275	0.275	6,000
29 Apr 2024	0.275	0.00	0.00%	0.275	0.275	2,700
26 Apr 2024	0.275	-0.015	-5.17%	0.275	0.29	24,500
25 Apr 2024	0.29	-0.01	-3.33%	0.29	0.295	21,250
24 Apr 2024	0.30	-0.02	-6.25%	0.30	0.32	21,000
23 Apr 2024	0.32	0.025	8.47%	0.31	0.32	5,500
22 Apr 2024	0.295	0.005	1.72%	0.295	0.295	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.31	0.28	0.2895066	16,044	0.015	5.08%
1 Month	0.29	0.32	0.275	0.2888423	14,258	0.02	6.90%
3 Months	0.21	0.32	0.19	0.250603	23,375	0.10	47.62%
6 Months	0.17	0.32	0.165	0.2212774	30,087	0.14	82.35%
1 Year	0.32	0.325	0.16	0.2313182	33,653	-0.01	-3.13%
3 Years	0.65	0.82	0.15	0.3818019	40,642	-0.34	-52.31%
5 Years	0.06	0.82	0.04	0.3655097	34,869	0.25	416.67%