Fox River Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fox River Resources Corporation	CSE:FOX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	2.70%	0.57	0.54	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57	0.54	0.54	6,000	15:31:30

Fox River Resources (FOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.555	0.045	8.82%	0.495	0.555	18,440
10 Feb 2025	0.51	0.00	0.00%	0.51	0.51	10,000
07 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
06 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
05 Feb 2025	0.51	-0.01	-1.92%	0.51	0.51	2,000
04 Feb 2025	0.52	0.00	0.00%	0.52	0.52	3,032
03 Feb 2025	0.52	0.00	0.00%	0.52	0.52	0
31 Jan 2025	0.52	0.00	0.00%	0.52	0.52	0
30 Jan 2025	0.52	-0.02	-3.70%	0.51	0.53	76,550
29 Jan 2025	0.54	-0.01	-1.82%	0.54	0.54	2,500
28 Jan 2025	0.55	0.00	0.00%	0.55	0.55	295
27 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0
24 Jan 2025	0.55	0.01	1.85%	0.53	0.55	25,980
23 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
22 Jan 2025	0.54	-0.02	-3.57%	0.54	0.56	94,400
21 Jan 2025	0.56	0.01	1.82%	0.55	0.57	66,000
20 Jan 2025	0.55	0.00	0.00%	0.55	0.55	34,300
17 Jan 2025	0.55	0.00	0.00%	0.55	0.55	2,162
16 Jan 2025	0.55	0.00	0.00%	0.53	0.55	11,500
15 Jan 2025	0.55	0.00	0.00%	0.54	0.56	1,785
14 Jan 2025	0.55	-0.02	-3.51%	0.55	0.55	21,025
13 Jan 2025	0.57	0.00	0.00%	0.57	0.57	34,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.57	0.495	0.5372602	6,088	0.06	11.76%
1 Month	0.56	0.57	0.495	0.5411612	17,447	0.01	1.79%
3 Months	0.44	0.57	0.40	0.4622522	27,553	0.13	29.55%
6 Months	0.275	0.57	0.265	0.4266945	19,751	0.295	107.27%
1 Year	0.235	0.57	0.175	0.3476292	22,797	0.335	142.55%
3 Years	0.44	0.82	0.15	0.3760985	34,807	0.13	29.55%
5 Years	0.08	0.82	0.04	0.375161	29,014	0.49	612.50%