Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox River Resources Corporation | CSE:FOX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -7.61% | 0.425 | 0.43 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.425 | 0.45 | 7,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.425 | -0.035 | -7.61% | 0.425 | 0.45 | 7,500 |
| 21 Nov 2024 | 0.46 | 0.01 | 2.22% | 0.425 | 0.49 | 121,675 |
| 20 Nov 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.45 | 17,060 |
| 19 Nov 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 3,000 |
| 18 Nov 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.415 | 9,556 |
| 15 Nov 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.40 | 4,500 |
| 14 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 13 Nov 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.43 | 16,500 |
| 12 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
| 11 Nov 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 500 |
| 08 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 07 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 06 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 05 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 04 Nov 2024 | 0.39 | -0.04 | -9.30% | 0.39 | 0.39 | 1,000 |
| 01 Nov 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 9,000 |
| 31 Oct 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 5,500 |
| 30 Oct 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 24,000 |
| 29 Oct 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 12,800 |
| 28 Oct 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 3,000 |
| 25 Oct 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
| 24 Oct 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.48 | 3,250 |
| 23 Oct 2024 | 0.445 | -0.045 | -9.18% | 0.44 | 0.445 | 14,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.49 | 0.395 | 0.4525769 | 31,158 | 0.025 | 6.25% |
| 1 Month | 0.445 | 0.49 | 0.39 | 0.4467292 | 11,405 | -0.02 | -4.49% |
| 3 Months | 0.29 | 0.49 | 0.29 | 0.3825932 | 17,888 | 0.135 | 46.55% |
| 6 Months | 0.265 | 0.49 | 0.255 | 0.3486617 | 21,462 | 0.16 | 60.38% |
| 1 Year | 0.175 | 0.49 | 0.165 | 0.2843956 | 22,299 | 0.25 | 142.86% |
| 3 Years | 0.55 | 0.82 | 0.15 | 0.3767498 | 34,303 | -0.125 | -22.73% |
| 5 Years | 0.06 | 0.82 | 0.04 | 0.3695011 | 28,786 | 0.365 | 608.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
