Fox River Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fox River Resources Corporation	CSE:FOX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.445	0.435	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	21:00:15

Fox River Resources (FOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.445	0.00	0.00%	0.445	0.445	100
02 Jan 2025	0.445	0.00	0.00%	0.445	0.455	24,850
31 Dec 2024	0.445	0.015	3.49%	0.445	0.445	2,500
30 Dec 2024	0.43	0.00	0.00%	0.43	0.43	0
27 Dec 2024	0.43	0.00	0.00%	0.43	0.43	0
24 Dec 2024	0.43	0.00	0.00%	0.43	0.43	0
23 Dec 2024	0.43	0.005	1.18%	0.425	0.43	61,500
20 Dec 2024	0.425	-0.005	-1.16%	0.425	0.425	1,500
19 Dec 2024	0.43	0.00	0.00%	0.43	0.43	0
18 Dec 2024	0.43	0.00	0.00%	0.43	0.43	4,500
17 Dec 2024	0.43	-0.005	-1.15%	0.43	0.43	2,500
16 Dec 2024	0.435	0.025	6.10%	0.40	0.45	41,975
13 Dec 2024	0.41	0.00	0.00%	0.405	0.41	13,500
12 Dec 2024	0.41	0.00	0.00%	0.405	0.41	6,500
11 Dec 2024	0.41	0.00	0.00%	0.41	0.41	10,500
10 Dec 2024	0.41	0.01	2.50%	0.41	0.41	9,500
09 Dec 2024	0.40	-0.005	-1.23%	0.40	0.42	301,750
06 Dec 2024	0.405	0.00	0.00%	0.405	0.405	6,000
05 Dec 2024	0.405	0.00	0.00%	0.405	0.405	750
04 Dec 2024	0.405	0.005	1.25%	0.405	0.405	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.455	0.43	0.445	6,838	0.015	3.49%
1 Month	0.405	0.455	0.40	0.4107219	28,651	0.04	9.88%
3 Months	0.40	0.49	0.375	0.4126262	23,121	0.045	11.25%
6 Months	0.335	0.49	0.255	0.3784723	17,138	0.11	32.84%
1 Year	0.18	0.49	0.17	0.3058077	24,156	0.265	147.22%
3 Years	0.52	0.82	0.15	0.3735645	34,120	-0.075	-14.42%
5 Years	0.085	0.82	0.04	0.3715821	28,823	0.36	423.53%