Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Formation Metals Inc (FOMO)
Formation Metals Inc (FOMO) Historical

FOMO Formation Metals Inc

0.225

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Formation Metals Inc	CSE:FOMO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.225	0.215	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9	00:00:00

Formation Metals (FOMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.225	0.00	0.00%	0.21	0.225	55,500
24 Dec 2024	0.225	0.00	0.00%	0.225	0.225	117
23 Dec 2024	0.225	0.015	7.14%	0.21	0.225	410,500
20 Dec 2024	0.21	0.00	0.00%	0.21	0.22	203,608
19 Dec 2024	0.21	0.00	0.00%	0.21	0.21	35,505
18 Dec 2024	0.21	0.00	0.00%	0.21	0.21	50,480
17 Dec 2024	0.21	-0.015	-6.67%	0.21	0.22	18,049
16 Dec 2024	0.225	0.00	0.00%	0.225	0.225	11,001
13 Dec 2024	0.225	0.005	2.27%	0.21	0.225	74,125
12 Dec 2024	0.22	0.01	4.76%	0.21	0.22	535,125
11 Dec 2024	0.21	0.00	0.00%	0.21	0.21	1,022
10 Dec 2024	0.21	-0.005	-2.33%	0.21	0.24	311,218
09 Dec 2024	0.215	-0.025	-10.42%	0.21	0.23	405,646
06 Dec 2024	0.24	0.00	0.00%	0.215	0.245	66,804
05 Dec 2024	0.24	0.00	0.00%	0.215	0.255	47,750
04 Dec 2024	0.24	0.025	11.63%	0.235	0.24	10,016
03 Dec 2024	0.215	-0.015	-6.52%	0.215	0.24	13,719
02 Dec 2024	0.23	-0.03	-11.54%	0.225	0.26	29,709

Download more Formation Metals Inc Historical Data

Formation Metals Inc (FOMO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.225	0.21	0.225	155,372	0.015	7.14%
1 Month	0.26	0.26	0.21	0.2187934	126,661	-0.035	-13.46%
3 Months	0.09	0.29	0.09	0.2053208	98,135	0.135	150.00%
6 Months	0.09	0.29	0.09	0.2053208	98,135	0.135	150.00%
1 Year	0.09	0.29	0.09	0.2053208	98,135	0.135	150.00%
3 Years	0.09	0.29	0.09	0.2053208	98,135	0.135	150.00%
5 Years	0.09	0.29	0.09	0.2053208	98,135	0.135	150.00%

Formation Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions