We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fineqia International Inc | CSE:FNQ | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 1,000 | 14:40:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 232 |
31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 9,000 |
30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,012 |
29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 61,801 |
27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 26,000 |
24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,000 |
22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,000 |
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 25,000 |
16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,000 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 7,580 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 23,000 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 200 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,000 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 26,000 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 18,261 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 12,107 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 67,896 | 0.00 | 0.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.005 | 119,511 | 0.00 | 0.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.0073112 | 164,021 | 0.00 | 0.00% |
3 Years | 0.01 | 0.015 | 0.005 | 0.0067197 | 238,891 | -0.005 | -50.00% |
5 Years | 0.005 | 0.055 | 0.005 | 0.0244515 | 751,042 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions