We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fathom Nickel Inc | CSE:FNI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 70,503 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 76,719 |
| 10 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 07 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 31,000 |
| 05 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 04 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 20,000 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 519,114 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,000 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 265,000 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,500 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 270,000 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 42,200 |
| 24 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 83,643 |
| 23 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 6,000 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 152,000 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,079 |
| 20 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 35,500 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 106,000 |
| 16 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 477,500 |
| 15 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 981,456 |
| 14 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 178,539 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0250421 | 23,744 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0288536 | 158,586 | 0.005 | 20.00% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0303461 | 159,077 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.045 | 0.02 | 0.0339124 | 198,996 | -0.01 | -25.00% |
| 1 Year | 0.16 | 0.215 | 0.02 | 0.0584484 | 307,498 | -0.13 | -81.25% |
| 3 Years | 0.22 | 0.35 | 0.02 | 0.1065627 | 282,512 | -0.19 | -86.36% |
| 5 Years | 0.75 | 0.85 | 0.02 | 0.119605 | 251,067 | -0.72 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
