We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FendX Technologies Inc | CSE:FNDX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 3.90% | 0.40 | 0.395 | 0.405 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.385 | 0.405 | 239,060 | 20:51:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.385 | 0.00 | 0.00% | 0.38 | 0.40 | 197,200 |
| 23 May 2024 | 0.385 | 0.005 | 1.32% | 0.37 | 0.39 | 308,550 |
| 22 May 2024 | 0.38 | -0.035 | -8.43% | 0.38 | 0.42 | 393,170 |
| 21 May 2024 | 0.415 | -0.01 | -2.35% | 0.395 | 0.44 | 626,370 |
| 17 May 2024 | 0.425 | 0.005 | 1.19% | 0.415 | 0.425 | 25,080 |
| 16 May 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.43 | 165,514 |
| 15 May 2024 | 0.42 | 0.04 | 10.53% | 0.38 | 0.425 | 145,139 |
| 14 May 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.39 | 48,001 |
| 13 May 2024 | 0.385 | -0.01 | -2.53% | 0.38 | 0.405 | 235,000 |
| 10 May 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.41 | 33,500 |
| 09 May 2024 | 0.40 | 0.035 | 9.59% | 0.355 | 0.40 | 414,500 |
| 08 May 2024 | 0.365 | -0.005 | -1.35% | 0.355 | 0.37 | 88,000 |
| 07 May 2024 | 0.37 | -0.01 | -2.63% | 0.36 | 0.38 | 44,300 |
| 06 May 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.39 | 84,418 |
| 03 May 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.385 | 76,550 |
| 02 May 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 32,050 |
| 01 May 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 9,500 |
| 30 Apr 2024 | 0.35 | 0.0025 | 0.72% | 0.35 | 0.35 | 8,500 |
| 29 Apr 2024 | 0.3475 | -0.0025 | -0.71% | 0.3475 | 0.355 | 12,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.44 | 0.37 | 0.3960309 | 381,323 | -0.03 | -6.98% |
| 1 Month | 0.35 | 0.44 | 0.3475 | 0.3952658 | 155,139 | 0.05 | 14.29% |
| 3 Months | 0.315 | 0.44 | 0.235 | 0.3467583 | 123,194 | 0.085 | 26.98% |
| 6 Months | 0.225 | 0.44 | 0.155 | 0.3112079 | 86,026 | 0.175 | 77.78% |
| 1 Year | 0.415 | 0.47 | 0.155 | 0.3118994 | 57,920 | -0.015 | -3.61% |
| 3 Years | 0.305 | 0.52 | 0.155 | 0.3253378 | 61,128 | 0.095 | 31.15% |
| 5 Years | 0.305 | 0.52 | 0.155 | 0.3253378 | 61,128 | 0.095 | 31.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
