ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Four Nines Gold Inc	CSE:FNAU	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.14%	0.435	0.35	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.435	0.33	0.335	10,500	21:00:00

Four Nines Gold (FNAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
24 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
23 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
22 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
21 Jan 2025	0.44	-0.005	-1.12%	0.345	0.44	21,000
20 Jan 2025	0.445	0.085	23.61%	0.365	0.445	9,279
17 Jan 2025	0.36	-0.02	-5.26%	0.305	0.385	33,500
16 Jan 2025	0.38	-0.015	-3.80%	0.285	0.385	88,025
15 Jan 2025	0.395	0.045	12.86%	0.395	0.395	500
14 Jan 2025	0.35	-0.10	-22.22%	0.30	0.35	26,000
13 Jan 2025	0.45	0.04	9.76%	0.45	0.45	500
10 Jan 2025	0.41	-0.04	-8.89%	0.33	0.41	1,250
09 Jan 2025	0.45	0.05	12.50%	0.45	0.45	500
08 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
07 Jan 2025	0.40	0.00	0.00%	0.33	0.45	3,500
06 Jan 2025	0.40	-0.025	-5.88%	0.335	0.45	2,000
03 Jan 2025	0.425	-0.015	-3.41%	0.295	0.425	3,166
02 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
31 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
30 Dec 2024	0.44	0.01	2.33%	0.34	0.44	1,585

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.44	0.33	0.44	4,200	0.055	14.47%
1 Month	0.44	0.45	0.285	0.3841254	9,959	-0.005	-1.14%
3 Months	0.45	0.51	0.285	0.4066918	10,403	-0.015	-3.33%
6 Months	0.32	0.51	0.25	0.3856063	7,098	0.115	35.94%
1 Year	0.30	0.51	0.205	0.3635333	5,041	0.135	45.00%
3 Years	0.64	0.80	0.205	0.5340364	6,259	-0.205	-32.03%
5 Years	0.10	0.80	0.10	0.5231152	7,000	0.335	335.00%