We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Lithium Minerals Corp | CSE:FLM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 51,784 |
| 20 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 79,000 |
| 19 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 76,000 |
| 18 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 69,094 |
| 17 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 22,000 |
| 16 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 26,200 |
| 13 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 106,024 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 363,700 |
| 11 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 121,000 |
| 10 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 4,000 |
| 09 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,050 |
| 04 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 151,290 |
| 03 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 54,500 |
| 02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 28,285 |
| 29 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 28 Nov 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 59,000 |
| 27 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 26 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 73,000 |
| 25 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.055 | 59,576 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.08 | 0.05 | 0.061664 | 64,296 | -0.015 | -21.43% |
| 3 Months | 0.08 | 0.10 | 0.05 | 0.0789666 | 74,330 | -0.025 | -31.25% |
| 6 Months | 0.10 | 0.11 | 0.05 | 0.087055 | 69,471 | -0.045 | -45.00% |
| 1 Year | 0.075 | 0.12 | 0.05 | 0.0924157 | 86,013 | -0.02 | -26.67% |
| 3 Years | 0.25 | 0.25 | 0.045 | 0.1043033 | 82,460 | -0.195 | -78.00% |
| 5 Years | 0.25 | 0.25 | 0.045 | 0.1043033 | 82,460 | -0.195 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
