We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forte Group Holdings Inc | CSE:FGH | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.58 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 1,623 | 17:34:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 2,135 |
| 10 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 3,525 |
| 07 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 2,500 |
| 06 Feb 2025 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 1,000 |
| 05 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 500 |
| 04 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 03 Feb 2025 | 0.62 | -0.03 | -4.62% | 0.62 | 0.63 | 2,000 |
| 31 Jan 2025 | 0.65 | 0.03 | 4.84% | 0.60 | 0.65 | 5,507 |
| 30 Jan 2025 | 0.62 | -0.02 | -3.13% | 0.57 | 0.64 | 23,496 |
| 29 Jan 2025 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 4,675 |
| 28 Jan 2025 | 0.62 | -0.03 | -4.62% | 0.62 | 0.65 | 2,010 |
| 27 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 24 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 75 |
| 23 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 700 |
| 22 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.62 | 0.65 | 3,765 |
| 21 Jan 2025 | 0.65 | 0.03 | 4.84% | 0.60 | 0.65 | 75,020 |
| 20 Jan 2025 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 1,000 |
| 17 Jan 2025 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 6,000 |
| 16 Jan 2025 | 0.58 | -0.02 | -3.33% | 0.52 | 0.58 | 4,000 |
| 15 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 2,088 |
| 14 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 21 |
| 13 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.58 | 0.6010352 | 1,932 | -0.02 | -3.23% |
| 1 Month | 0.62 | 0.65 | 0.52 | 0.6352901 | 7,000 | -0.02 | -3.23% |
| 3 Months | 0.60 | 0.65 | 0.50 | 0.5888551 | 9,625 | 0.00 | 0.00% |
| 6 Months | 0.68 | 0.72 | 0.50 | 0.5996105 | 10,780 | -0.08 | -11.76% |
| 1 Year | 0.68 | 0.72 | 0.50 | 0.5996105 | 10,780 | -0.08 | -11.76% |
| 3 Years | 0.68 | 0.72 | 0.50 | 0.5996105 | 10,780 | -0.08 | -11.76% |
| 5 Years | 0.68 | 0.72 | 0.50 | 0.5996105 | 10,780 | -0.08 | -11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
