ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
4Front Ventures Corp	CSE:FFNT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-20.00%	0.14	0.14	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.14	0.175	30,659	21:00:00

4Front Ventures (FFNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.14	-0.035	-20.00%	0.14	0.175	30,659
17 May 2024	0.175	-0.015	-7.89%	0.175	0.20	841,505
16 May 2024	0.19	0.035	22.58%	0.15	0.20	1,409,700
15 May 2024	0.155	0.01	6.90%	0.14	0.16	761,514
14 May 2024	0.145	-0.005	-3.33%	0.13	0.165	690,330
13 May 2024	0.15	0.03	25.00%	0.09	0.155	785,650
10 May 2024	0.12	0.00	0.00%	0.11	0.125	27,508
09 May 2024	0.12	0.00	0.00%	0.12	0.125	63,998
08 May 2024	0.12	0.00	0.00%	0.115	0.12	28,507
07 May 2024	0.12	-0.01	-7.69%	0.115	0.13	18,300
06 May 2024	0.13	0.01	8.33%	0.12	0.13	45,153
03 May 2024	0.12	0.00	0.00%	0.12	0.13	86,208
02 May 2024	0.12	-0.015	-11.11%	0.115	0.135	66,206
01 May 2024	0.135	-0.025	-15.63%	0.135	0.155	63,406
30 Apr 2024	0.16	0.03	23.08%	0.125	0.17	682,501
29 Apr 2024	0.13	0.00	0.00%	0.125	0.145	58,007
26 Apr 2024	0.13	0.005	4.00%	0.125	0.14	26,163
25 Apr 2024	0.125	0.025	25.00%	0.125	0.125	4,710
24 Apr 2024	0.10	-0.005	-4.76%	0.10	0.125	22,834
23 Apr 2024	0.105	-0.03	-22.22%	0.105	0.13	51,500
22 Apr 2024	0.135	0.00	0.00%	0.13	0.14	11,607

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.20	0.13	0.1710047	925,762	-0.005	-3.45%
1 Month	0.13	0.20	0.09	0.161994	301,774	0.01	7.69%
3 Months	0.12	0.20	0.09	0.1536696	134,652	0.02	16.67%
6 Months	0.29	0.295	0.075	0.1750673	178,910	-0.15	-51.72%
1 Year	0.22	0.40	0.075	0.2055637	141,505	-0.08	-36.36%
3 Years	1.56	1.69	0.075	0.6822127	155,677	-1.42	-91.03%
5 Years	1.23	2.52	0.075	0.9584741	206,498	-1.09	-88.62%