![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
55 North Mining Inc | CSE:FFF | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,977 |
28 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
26 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 5,200 |
25 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 24,000 |
24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
20 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,789 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
14 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 20,000 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 150,100 |
12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 18,033 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 6,089 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0109645 | 28,512 | 0.00 | 0.00% |
3 Months | 0.015 | 0.015 | 0.01 | 0.0128649 | 24,257 | -0.005 | -33.33% |
6 Months | 0.045 | 0.045 | 0.01 | 0.0151485 | 53,630 | -0.035 | -77.78% |
1 Year | 0.025 | 0.05 | 0.01 | 0.018681 | 38,642 | -0.015 | -60.00% |
3 Years | 0.09 | 0.125 | 0.01 | 0.0335475 | 100,446 | -0.08 | -88.89% |
5 Years | 0.045 | 0.23 | 0.01 | 0.0453594 | 106,383 | -0.035 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions