FE Battery Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FE Battery Metals Corp	CSE:FE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.33%	0.155	0.14	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.155	0.155	0.155	2,500	21:13:15

FE Battery Metals (FE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.155	0.005	3.33%	0.155	0.155	2,500
02 May 2024	0.15	-0.02	-11.76%	0.14	0.17	207,673
01 May 2024	0.17	0.00	0.00%	0.17	0.17	10,000
30 Apr 2024	0.17	0.005	3.03%	0.17	0.17	5,085
29 Apr 2024	0.165	-0.005	-2.94%	0.165	0.17	71,594
26 Apr 2024	0.17	-0.005	-2.86%	0.17	0.185	2,585
25 Apr 2024	0.175	-0.005	-2.78%	0.175	0.18	4,657
24 Apr 2024	0.18	0.005	2.86%	0.18	0.18	13,000
23 Apr 2024	0.175	0.005	2.94%	0.175	0.18	71,500
22 Apr 2024	0.17	-0.015	-8.11%	0.17	0.18	14,595
19 Apr 2024	0.185	0.005	2.78%	0.175	0.185	99,759
18 Apr 2024	0.18	0.005	2.86%	0.175	0.18	62,830
17 Apr 2024	0.175	0.00	0.00%	0.17	0.18	119,567
16 Apr 2024	0.175	-0.005	-2.78%	0.175	0.185	91,890
15 Apr 2024	0.18	-0.005	-2.70%	0.18	0.20	151,499
12 Apr 2024	0.185	0.005	2.78%	0.18	0.185	16,500
11 Apr 2024	0.18	-0.01	-5.26%	0.18	0.20	3,080
10 Apr 2024	0.19	0.015	8.57%	0.175	0.19	12,465
09 Apr 2024	0.175	-0.005	-2.78%	0.175	0.175	2,000
08 Apr 2024	0.18	0.005	2.86%	0.18	0.195	3,665
05 Apr 2024	0.175	-0.01	-5.41%	0.175	0.195	79,101
04 Apr 2024	0.185	-0.005	-2.63%	0.18	0.195	35,272

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.185	0.14	0.1548068	59,387	-0.03	-16.22%
1 Month	0.195	0.20	0.14	0.1715973	52,152	-0.04	-20.51%
3 Months	0.30	0.31	0.14	0.2070653	35,475	-0.145	-48.33%
6 Months	0.30	0.40	0.14	0.2726903	53,137	-0.145	-48.33%
1 Year	0.57	0.71	0.14	0.3911589	63,726	-0.415	-72.81%
3 Years	1.368	1.482	0.14	0.8016003	132,163	-1.21	-88.67%
5 Years	0.569985	2.3559	0.132997	0.9113515	122,753	-0.41499	-72.81%