Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
FE Battery Metals Corp (FE)
FE Battery Metals Corp (FE) Historical

FE FE Battery Metals Corp

0.05

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FE Battery Metals Corp	CSE:FE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

FE Battery Metals (FE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
11 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
10 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
07 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
05 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
28 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
27 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
25 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
20 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
19 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
18 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0

Download more FE Battery Metals Corp Historical Data

FE Battery Metals Corp (FE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.00	0	0.00	0.00%
1 Month	0.05	0.05	0.05	0.00	0	0.00	0.00%
3 Months	0.045	0.055	0.045	0.051219	1,748	0.005	11.11%
6 Months	0.06	0.08	0.045	0.0605748	19,921	-0.01	-16.67%
1 Year	0.25	0.25	0.045	0.1018802	26,974	-0.20	-80.00%
3 Years	0.930976	1.34	0.045	0.5295386	73,551	-0.88098	-94.63%
5 Years	0.227994	2.3559	0.045	0.88257	110,533	-0.17799	-78.07%

FE Battery Metals

NurExone Biologic

W and T Offshore

Cloudberry Clean Energy ...

Applus Services

Yellow Stem Tech

Ourinvest Innovation Fia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions