BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
94,943.02
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. FE Battery Metals Corp (FE)

  7. FE Battery Metals Corp (FE) Historical

FE FE Battery Metals Corp

0.055
0.00 (0.00%)
Last Updated: 13:08:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FE Battery Metals Corp CSE:FE CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.055 0.055 0.06
High Price Low Price Open Price Shares Traded Last Trade
0 13:08:33

FE Battery Metals (FE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.055-0.005-8.33%0.0550.06520,585
26 Nov 20240.060.000.00%0.0550.0637,500
25 Nov 20240.060.000.00%0.0550.0613,083
22 Nov 20240.060.0059.09%0.060.0610,263
21 Nov 20240.055-0.01-15.38%0.0550.0645,355
20 Nov 20240.0650.0058.33%0.0550.0658,600
19 Nov 20240.060.000.00%0.05750.0635,263
18 Nov 20240.06-0.0025-4.00%0.060.0622,318
15 Nov 20240.06250.00254.17%0.06250.074,000
14 Nov 20240.060.000.00%0.060.06567,100
13 Nov 20240.06-0.005-7.69%0.060.0628,453
12 Nov 20240.0650.0058.33%0.0650.0742,960
11 Nov 20240.06-0.01-14.29%0.060.0719,950
08 Nov 20240.070.000.00%0.0650.078,500
07 Nov 20240.070.000.00%0.070.0850,342
06 Nov 20240.070.000.00%0.070.07500
05 Nov 20240.070.000.00%0.0650.0712,000
04 Nov 20240.070.000.00%0.060.072,190
01 Nov 20240.070.000.00%0.070.070
31 Oct 20240.070.000.00%0.070.070
30 Oct 20240.070.000.00%0.070.075,001
29 Oct 20240.070.000.00%0.070.070
28 Oct 20240.070.000.00%0.060.0722,294
Download more FE Battery Metals Corp Historical Data

FE Battery Metals Corp (FE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.0550.057399625,357-0.005-8.33%
1 Month0.070.080.0550.061569921,448-0.015-21.43%
3 Months0.090.090.0550.067711427,725-0.035-38.89%
6 Months0.1250.140.0550.084872230,884-0.07-56.00%
1 Year0.250.400.0550.191833841,047-0.195-78.00%
3 Years1.1781.4820.0550.691180295,783-1.12-95.33%
5 Years0.3039922.35590.0550.8840314113,098-0.24899-81.91%

Your Recent History

CSE
FE
FE Battery Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06