We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corp | CSE:FDY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.68 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 668 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 2,492 |
| 16 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 300 |
| 15 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 200 |
| 14 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 13 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 182 |
| 10 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 09 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 696 |
| 08 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 07 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 06 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 210 |
| 03 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 168 |
| 02 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 300 |
| 01 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 30 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 100 |
| 29 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 26 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 228 |
| 25 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 24 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 23 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 22 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.56 | 0.56 | 997 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.56 | 0.56 | 0.56 | 488 | 0.00 | 0.00% |
| 3 Months | 0.56 | 0.56 | 0.56 | 0.56 | 482 | 0.00 | 0.00% |
| 6 Months | 0.59 | 0.63 | 0.56 | 0.5600763 | 36,123 | -0.03 | -5.08% |
| 1 Year | 0.90 | 0.90 | 0.56 | 0.562184 | 17,775 | -0.34 | -37.78% |
| 3 Years | 1.00 | 1.13 | 0.35 | 0.5139049 | 51,309 | -0.44 | -44.00% |
| 5 Years | 1.00 | 1.13 | 0.35 | 0.5139049 | 51,309 | -0.44 | -44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
