Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Faraday Copper Corp (FDY)
Faraday Copper Corp (FDY) Historical

FDY Faraday Copper Corp

0.75

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Faraday Copper Corp	CSE:FDY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.75	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Faraday Copper (FDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
23 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
22 Jan 2025	0.75	0.005	0.67%	0.75	0.75	500
21 Jan 2025	0.745	-0.155	-17.22%	0.745	0.745	100,000
20 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
17 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
16 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
15 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
14 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
13 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
10 Jan 2025	0.90	0.00	0.00%	0.90	0.90	400
09 Jan 2025	0.90	0.00	0.00%	0.90	0.90	150
08 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
07 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
06 Jan 2025	0.90	0.00	0.00%	0.90	0.90	146
03 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
02 Jan 2025	0.90	0.00	0.00%	0.90	0.90	300
31 Dec 2024	0.90	0.00	0.00%	0.90	0.90	400
30 Dec 2024	0.90	0.00	0.00%	0.90	0.90	457

Download more Faraday Copper Corp Historical Data

Faraday Copper Corp (FDY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.90	0.745	0.7450249	20,100	-0.15	-16.67%
1 Month	0.90	0.90	0.745	0.7478306	5,387	-0.15	-16.67%
3 Months	0.90	0.90	0.745	0.7503972	1,826	-0.15	-16.67%
6 Months	0.78	0.90	0.745	0.7585711	953	-0.03	-3.85%
1 Year	0.56	0.90	0.56	0.7383312	590	0.19	33.93%
3 Years	1.00	1.13	0.35	0.515799	24,807	-0.25	-25.00%
5 Years	1.00	1.13	0.35	0.515799	24,807	-0.25	-25.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions