Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Fandifi Technology Corp (FDM)
Fandifi Technology Corp (FDM) Historical

FDM Fandifi Technology Corp

0.005

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fandifi Technology Corp	CSE:FDM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Fandifi Technology (FDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
13 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
12 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
11 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
10 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
07 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
05 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
04 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
28 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
27 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
26 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
25 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
24 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
18 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0

Download more Fandifi Technology Corp Historical Data

Fandifi Technology Corp (FDM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Month	0.005	0.005	0.005	0.00	0	0.00	0.00%
3 Months	0.005	0.005	0.005	0.00	0	0.00	0.00%
6 Months	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Year	0.005	0.005	0.005	0.005	15,273	0.00	0.00%
3 Years	0.125	0.255	0.005	0.0758816	66,611	-0.12	-96.00%
5 Years	0.11	0.83	0.005	0.2379652	181,959	-0.105	-95.45%

Fandifi Technology

International Business M...

Electronic Arts

Sarepta Therapeutics

Ebusco Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions