We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | CSE:FAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.86% | 3.40 | 3.30 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.40 | 3.50 | 2,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.50 | 2,000 |
| 20 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.58 | 5,600 |
| 19 Jun 2024 | 3.50 | 0.07 | 2.04% | 3.48 | 3.50 | 1,500 |
| 18 Jun 2024 | 3.43 | 0.33 | 10.65% | 3.18 | 3.60 | 22,399 |
| 17 Jun 2024 | 3.10 | -0.18 | -5.49% | 3.06 | 3.22 | 17,215 |
| 14 Jun 2024 | 3.28 | -0.05 | -1.50% | 3.27 | 3.33 | 4,531 |
| 13 Jun 2024 | 3.33 | -0.01 | -0.30% | 3.15 | 3.39 | 8,600 |
| 12 Jun 2024 | 3.34 | 0.05 | 1.52% | 3.33 | 3.39 | 1,100 |
| 11 Jun 2024 | 3.29 | 0.07 | 2.17% | 3.21 | 3.29 | 3,150 |
| 10 Jun 2024 | 3.22 | -0.03 | -0.92% | 3.20 | 3.28 | 2,700 |
| 07 Jun 2024 | 3.25 | -0.02 | -0.61% | 3.10 | 3.27 | 12,830 |
| 06 Jun 2024 | 3.27 | -0.12 | -3.54% | 3.27 | 3.44 | 4,750 |
| 05 Jun 2024 | 3.39 | 0.10 | 3.04% | 3.33 | 3.41 | 1,790 |
| 04 Jun 2024 | 3.29 | 0.01 | 0.30% | 3.28 | 3.36 | 2,600 |
| 03 Jun 2024 | 3.28 | -0.01 | -0.30% | 3.28 | 3.37 | 1,168 |
| 31 May 2024 | 3.29 | 0.00 | 0.00% | 3.27 | 3.35 | 1,400 |
| 30 May 2024 | 3.29 | -0.16 | -4.64% | 3.15 | 3.48 | 13,710 |
| 29 May 2024 | 3.45 | 0.02 | 0.58% | 3.31 | 3.55 | 6,200 |
| 28 May 2024 | 3.43 | -0.27 | -7.30% | 3.40 | 3.70 | 5,458 |
| 27 May 2024 | 3.70 | 0.09 | 2.49% | 3.65 | 3.70 | 530 |
| 24 May 2024 | 3.61 | 0.03 | 0.84% | 3.56 | 3.64 | 1,601 |
| 23 May 2024 | 3.58 | -0.07 | -1.92% | 3.51 | 3.80 | 9,380 |
| 22 May 2024 | 3.65 | -0.05 | -1.35% | 3.65 | 3.70 | 2,942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.60 | 3.06 | 3.32 | 10,249 | 0.07 | 2.10% |
| 1 Month | 3.60 | 3.70 | 3.06 | 3.32 | 5,942 | -0.20 | -5.56% |
| 3 Months | 3.30 | 4.38 | 3.06 | 3.58 | 7,939 | 0.10 | 3.03% |
| 6 Months | 3.69 | 4.60 | 2.68 | 3.73 | 10,363 | -0.29 | -7.86% |
| 1 Year | 387.50 | 387.50 | 2.60 | 195.34 | 27,528 | -384.10 | -99.12% |
| 3 Years | 400.00 | 1,087.50 | 2.60 | 569.39 | 503,170 | -396.60 | -99.15% |
| 5 Years | 175.00 | 1,087.50 | 2.60 | 469.99 | 617,119 | -171.60 | -98.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
