We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foremost Clean Energy Ltd | CSE:FAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.76% | 2.00 | 2.00 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.00 | 2.10 | 15,124 | 20:44:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.10 | 15,124 |
| 27 Dec 2024 | 2.10 | -0.05 | -2.33% | 2.02 | 2.15 | 9,400 |
| 24 Dec 2024 | 2.15 | -0.04 | -1.83% | 2.15 | 2.20 | 5,500 |
| 23 Dec 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.21 | 300 |
| 20 Dec 2024 | 2.19 | 0.01 | 0.46% | 2.00 | 2.19 | 1,693 |
| 19 Dec 2024 | 2.18 | -0.15 | -6.44% | 2.16 | 2.35 | 6,736 |
| 18 Dec 2024 | 2.33 | 0.23 | 10.69% | 2.155 | 2.50 | 32,100 |
| 17 Dec 2024 | 2.105 | -0.07 | -3.00% | 1.96 | 2.18 | 5,218 |
| 16 Dec 2024 | 2.17 | -0.01 | -0.46% | 2.13 | 2.48 | 6,400 |
| 13 Dec 2024 | 2.18 | 0.05 | 2.35% | 2.13 | 2.18 | 3,600 |
| 12 Dec 2024 | 2.13 | 0.13 | 6.50% | 2.01 | 2.17 | 10,918 |
| 11 Dec 2024 | 2.00 | -0.02 | -0.99% | 1.89 | 2.02 | 32,450 |
| 10 Dec 2024 | 2.02 | 0.02 | 1.00% | 1.98 | 2.10 | 4,462 |
| 09 Dec 2024 | 2.00 | -0.05 | -2.44% | 1.95 | 2.14 | 12,603 |
| 06 Dec 2024 | 2.05 | 0.13 | 6.77% | 1.91 | 2.10 | 21,195 |
| 05 Dec 2024 | 1.92 | -0.08 | -4.00% | 1.91 | 2.02 | 9,950 |
| 04 Dec 2024 | 2.00 | -0.06 | -2.91% | 1.95 | 2.06 | 22,000 |
| 03 Dec 2024 | 2.06 | 0.11 | 5.64% | 2.04 | 2.09 | 1,940 |
| 02 Dec 2024 | 1.95 | -0.19 | -8.88% | 1.94 | 2.21 | 11,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.21 | 2.00 | 2.12 | 5,067 | -0.21 | -9.50% |
| 1 Month | 2.18 | 2.50 | 1.89 | 2.09 | 10,976 | -0.18 | -8.26% |
| 3 Months | 3.80 | 3.90 | 1.81 | 2.46 | 12,988 | -1.80 | -47.37% |
| 6 Months | 3.95 | 4.61 | 1.81 | 2.92 | 8,303 | -1.95 | -49.37% |
| 1 Year | 3.37 | 4.61 | 1.81 | 3.37 | 9,336 | -1.37 | -40.65% |
| 3 Years | 600.00 | 1,087.50 | 1.81 | 614.59 | 332,819 | -598.00 | -99.67% |
| 5 Years | 75.00 | 1,087.50 | 1.81 | 480.86 | 591,889 | -73.00 | -97.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
