We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foremost Clean Energy Ltd | CSE:FAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 2.20 | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:37:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 29 Jan 2025 | 2.12 | -0.31 | -12.76% | 2.06 | 2.47 | 20,967 |
| 28 Jan 2025 | 2.43 | -0.47 | -16.21% | 2.31 | 2.89 | 18,092 |
| 27 Jan 2025 | 2.90 | 0.20 | 7.41% | 2.58 | 3.70 | 179,344 |
| 24 Jan 2025 | 2.70 | 0.65 | 31.71% | 2.04 | 2.71 | 178,688 |
| 23 Jan 2025 | 2.05 | 0.06 | 3.02% | 1.97 | 2.08 | 54,625 |
| 22 Jan 2025 | 1.99 | 0.01 | 0.51% | 1.97 | 2.03 | 7,531 |
| 21 Jan 2025 | 1.98 | -0.01 | -0.50% | 1.98 | 2.02 | 8,000 |
| 20 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 2.04 | 736 |
| 17 Jan 2025 | 1.99 | -0.02 | -1.00% | 1.99 | 2.02 | 27,760 |
| 16 Jan 2025 | 2.01 | -0.01 | -0.50% | 2.00 | 2.05 | 6,785 |
| 15 Jan 2025 | 2.02 | 0.01 | 0.50% | 2.01 | 2.03 | 400 |
| 14 Jan 2025 | 2.01 | 0.03 | 1.52% | 1.93 | 2.01 | 5,300 |
| 13 Jan 2025 | 1.98 | -0.02 | -1.00% | 1.95 | 2.03 | 9,500 |
| 10 Jan 2025 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 5,338 |
| 09 Jan 2025 | 2.05 | 0.01 | 0.49% | 2.05 | 2.05 | 3,200 |
| 08 Jan 2025 | 2.04 | 0.05 | 2.51% | 2.00 | 2.04 | 1,200 |
| 07 Jan 2025 | 1.99 | -0.04 | -1.97% | 1.99 | 2.04 | 4,500 |
| 06 Jan 2025 | 2.03 | 0.00 | 0.00% | 1.90 | 2.03 | 12,233 |
| 03 Jan 2025 | 2.03 | -0.04 | -1.93% | 2.00 | 2.09 | 16,803 |
| 02 Jan 2025 | 2.07 | 0.02 | 0.98% | 2.05 | 2.07 | 4,000 |
| 31 Dec 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.10 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 3.70 | 1.97 | 2.66 | 90,343 | 0.13 | 6.53% |
| 1 Month | 2.07 | 3.70 | 1.90 | 2.53 | 28,250 | 0.05 | 2.42% |
| 3 Months | 3.05 | 3.70 | 1.81 | 2.37 | 20,558 | -0.93 | -30.49% |
| 6 Months | 3.75 | 4.50 | 1.81 | 2.69 | 12,107 | -1.63 | -43.47% |
| 1 Year | 3.17 | 4.61 | 1.81 | 3.19 | 11,278 | -1.05 | -33.12% |
| 3 Years | 875.00 | 1,075.00 | 1.81 | 558.94 | 275,934 | -872.88 | -99.76% |
| 5 Years | 112.50 | 1,087.50 | 1.81 | 484.57 | 589,493 | -110.38 | -98.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
