We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foremost Clean Energy Ltd | CSE:FAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.70% | 1.40 | 1.39 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.33 | 1.41 | 6,700 | 20:49:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.40 | 0.05 | 3.70% | 1.33 | 1.41 | 6,700 |
| 13 Feb 2025 | 1.35 | -0.03 | -2.17% | 1.31 | 1.41 | 5,600 |
| 12 Feb 2025 | 1.38 | -0.03 | -2.13% | 1.35 | 1.43 | 3,100 |
| 11 Feb 2025 | 1.41 | -0.14 | -9.03% | 1.41 | 1.55 | 3,780 |
| 10 Feb 2025 | 1.55 | -0.02 | -1.27% | 1.55 | 1.61 | 4,173 |
| 07 Feb 2025 | 1.57 | 0.07 | 4.67% | 1.55 | 1.77 | 10,584 |
| 06 Feb 2025 | 1.50 | 0.05 | 3.45% | 1.44 | 1.50 | 600 |
| 05 Feb 2025 | 1.45 | 0.05 | 3.57% | 1.37 | 1.52 | 5,000 |
| 04 Feb 2025 | 1.40 | -0.29 | -17.16% | 1.40 | 1.60 | 21,660 |
| 03 Feb 2025 | 1.69 | -0.24 | -12.44% | 1.36 | 1.91 | 24,170 |
| 31 Jan 2025 | 1.93 | -0.19 | -8.96% | 1.89 | 2.20 | 13,800 |
| 30 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 29 Jan 2025 | 2.12 | -0.31 | -12.76% | 2.06 | 2.47 | 20,967 |
| 28 Jan 2025 | 2.43 | -0.47 | -16.21% | 2.31 | 2.89 | 18,092 |
| 27 Jan 2025 | 2.90 | 0.20 | 7.41% | 2.58 | 3.70 | 179,344 |
| 24 Jan 2025 | 2.70 | 0.65 | 31.71% | 2.04 | 2.71 | 178,688 |
| 23 Jan 2025 | 2.05 | 0.06 | 3.02% | 1.97 | 2.08 | 54,625 |
| 22 Jan 2025 | 1.99 | 0.01 | 0.51% | 1.97 | 2.03 | 7,531 |
| 21 Jan 2025 | 1.98 | -0.01 | -0.50% | 1.98 | 2.02 | 8,000 |
| 20 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 2.04 | 736 |
| 17 Jan 2025 | 1.99 | -0.02 | -1.00% | 1.99 | 2.02 | 27,760 |
| 16 Jan 2025 | 2.01 | -0.01 | -0.50% | 2.00 | 2.05 | 6,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.77 | 1.31 | 1.48 | 5,447 | -0.35 | -20.00% |
| 1 Month | 2.01 | 3.70 | 1.31 | 2.44 | 29,411 | -0.61 | -30.35% |
| 3 Months | 2.30 | 3.70 | 1.31 | 2.27 | 19,445 | -0.90 | -39.13% |
| 6 Months | 3.82 | 4.50 | 1.31 | 2.62 | 12,587 | -2.42 | -63.35% |
| 1 Year | 3.91 | 4.61 | 1.31 | 3.11 | 11,011 | -2.51 | -64.19% |
| 3 Years | 950.00 | 950.00 | 1.31 | 522.50 | 253,428 | -948.60 | -99.85% |
| 5 Years | 100.00 | 1,087.50 | 1.31 | 486.12 | 587,088 | -98.60 | -98.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
