ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EZNC Eastern Zinc Corp

0.42
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eastern Zinc Corp CSE:EZNC CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.42 0.40 0.44
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Eastern Zinc (EZNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.420.000.00%0.420.420
20 Dec 20240.420.000.00%0.420.420
19 Dec 20240.420.000.00%0.420.420
18 Dec 20240.420.000.00%0.420.420
17 Dec 20240.420.000.00%0.420.420
16 Dec 20240.420.000.00%0.420.420
13 Dec 20240.420.000.00%0.420.420
12 Dec 20240.420.000.00%0.420.420
11 Dec 20240.420.000.00%0.420.420
10 Dec 20240.420.000.00%0.420.420
09 Dec 20240.420.000.00%0.420.420
06 Dec 20240.420.000.00%0.420.420
05 Dec 20240.420.000.00%0.420.420
04 Dec 20240.420.000.00%0.420.420
03 Dec 20240.420.000.00%0.420.420
02 Dec 20240.420.000.00%0.420.420
29 Nov 20240.420.000.00%0.420.420
28 Nov 20240.420.000.00%0.420.420
27 Nov 20240.420.000.00%0.420.420
26 Nov 20240.420.000.00%0.420.420
25 Nov 20240.420.000.00%0.420.420
Download more Eastern Zinc Corp Historical Data

Eastern Zinc Corp (EZNC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.420.420.0000.000.00%
1 Month0.420.420.420.0000.000.00%
3 Months0.420.420.420.0000.000.00%
6 Months0.420.420.420.0000.000.00%
1 Year0.420.420.420.0000.000.00%
3 Years0.420.420.420.0000.000.00%
5 Years0.0150.420.0150.05908148,3030.4052,700.00%