ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
-0.53%
Brent Oil
72.01
1.49%
Bitcoin
65,783.75
0.87%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Explorex Resources Inc (EX)

  7. Explorex Resources Inc (EX) Historical

EX Explorex Resources Inc

0.18
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Explorex Resources Inc CSE:EX CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 1.00 0.50
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Explorex Resources (EX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.180.000.00%0.180.180
25 Sep 20240.180.000.00%0.180.180
24 Sep 20240.180.000.00%0.180.180
23 Sep 20240.180.000.00%0.180.180
20 Sep 20240.180.000.00%0.180.180
19 Sep 20240.180.000.00%0.180.180
18 Sep 20240.180.000.00%0.180.180
17 Sep 20240.180.000.00%0.180.180
16 Sep 20240.180.000.00%0.180.180
13 Sep 20240.180.000.00%0.180.180
12 Sep 20240.180.000.00%0.180.180
11 Sep 20240.180.000.00%0.180.180
10 Sep 20240.180.000.00%0.180.180
09 Sep 20240.180.000.00%0.180.180
06 Sep 20240.180.000.00%0.180.180
05 Sep 20240.180.000.00%0.180.180
04 Sep 20240.180.000.00%0.180.180
03 Sep 20240.180.000.00%0.180.180
30 Aug 20240.180.000.00%0.180.180
29 Aug 20240.180.000.00%0.180.180
28 Aug 20240.180.000.00%0.180.180
27 Aug 20240.180.000.00%0.180.180
Download more Explorex Resources Inc Historical Data

Explorex Resources Inc (EX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.180.0000.000.00%
1 Month0.180.180.180.0000.000.00%
3 Months0.180.180.180.0000.000.00%
6 Months0.180.180.180.0000.000.00%
1 Year0.180.180.180.0000.000.00%
3 Years0.180.180.180.0000.000.00%
5 Years0.1950.230.150.1903659481-0.015-7.69%

Your Recent History

CSE
EX
Explorex Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved