ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,155.72
-0.60%
Dow Jones
40,339.61
-0.80%
Gold vs US Dollar
2,398.925
-1.89%
Brent Oil
82.015
-2.46%
Bitcoin
67,196.53
5.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Eat Well Investment Group Inc (EWG)

  7. Eat Well Investment Group Inc (EWG) Historical

EWG Eat Well Investment Group Inc

0.17
0.00 (0.00%)
Last Updated: 12:00:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eat Well Investment Group Inc CSE:EWG CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.17 0.18 0.18
High Price Low Price Open Price Shares Traded Last Trade
0 12:00:24

Eat Well Investment (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 20240.170.000.00%0.170.170
17 Jul 20240.170.000.00%0.170.170
16 Jul 20240.170.000.00%0.170.170
15 Jul 20240.170.000.00%0.170.170
12 Jul 20240.170.000.00%0.170.170
11 Jul 20240.170.000.00%0.170.170
10 Jul 20240.170.000.00%0.170.170
09 Jul 20240.170.000.00%0.170.170
08 Jul 20240.170.000.00%0.170.170
05 Jul 20240.170.000.00%0.170.170
04 Jul 20240.170.000.00%0.170.170
03 Jul 20240.170.000.00%0.170.170
02 Jul 20240.170.000.00%0.170.170
28 Jun 20240.170.000.00%0.170.170
27 Jun 20240.170.000.00%0.170.170
26 Jun 20240.170.000.00%0.170.170
25 Jun 20240.170.000.00%0.170.170
24 Jun 20240.170.000.00%0.170.170
21 Jun 20240.170.000.00%0.170.170
20 Jun 20240.170.000.00%0.170.170
19 Jun 20240.170.000.00%0.170.170
Download more Eat Well Investment Group Inc Historical Data

Eat Well Investment Group Inc (EWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years1.001.240.1550.4122837170,003-0.83-83.00%
5 Years1.001.240.1550.4122837170,003-0.83-83.00%

Your Recent History

CSE
EWG
Eat Well Investment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved