ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,414.51
-0.29%
Brent Oil
82.205
-0.29%
Bitcoin
69,859.03
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. EVI Global Group Developments Corp (EVI)

  7. EVI Global Group Developments Corp (EVI) Historical

EVI EVI Global Group Developments Corp

0.63
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EVI Global Group Developments Corp CSE:EVI CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.63 0.005 1.05
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

EVI Global Group Develop... (EVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.630.000.00%0.630.630
17 May 20240.630.000.00%0.630.630
16 May 20240.630.000.00%0.630.630
15 May 20240.630.000.00%0.630.630
14 May 20240.630.000.00%0.630.630
13 May 20240.630.000.00%0.630.630
10 May 20240.630.000.00%0.630.630
09 May 20240.630.000.00%0.630.630
08 May 20240.630.000.00%0.630.630
07 May 20240.630.000.00%0.630.630
06 May 20240.630.000.00%0.630.630
03 May 20240.630.000.00%0.630.630
02 May 20240.630.000.00%0.630.630
01 May 20240.630.000.00%0.630.630
30 Apr 20240.630.000.00%0.630.630
29 Apr 20240.630.000.00%0.630.630
26 Apr 20240.630.000.00%0.630.630
25 Apr 20240.630.000.00%0.630.630
24 Apr 20240.630.000.00%0.630.630
23 Apr 20240.630.000.00%0.630.630
22 Apr 20240.630.000.00%0.630.630
Download more EVI Global Group Developments Corp Historical Data

EVI Global Group Developments Corp (EVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

CSE
EVI
EVI Global Group Develop...
NASDAQ
ZTELC
Z Tel
BIT
F17227
Vontobel Financial Produ...
TSX
GIB.A
CGI
BIT
F12335
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved