We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EnviroMetal Technologies Inc | CSE:ETI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 112,000 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 25,000 |
| 30 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 17,500 |
| 27 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.015 | 59,445 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 41,065 |
| 20 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.005 | 0.015 | 20,000 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15,000 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 97,427 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 107,500 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 58,121 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 54,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 22,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.01 | 38,625 | 0.005 | 100.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0096899 | 37,415 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0110424 | 47,366 | -0.005 | -33.33% |
| 6 Months | 0.025 | 0.025 | 0.005 | 0.0116824 | 54,598 | -0.015 | -60.00% |
| 1 Year | 0.035 | 0.04 | 0.005 | 0.0171947 | 45,874 | -0.025 | -71.43% |
| 3 Years | 0.26 | 0.34 | 0.005 | 0.0986724 | 47,058 | -0.25 | -96.15% |
| 5 Years | 1.26 | 1.36 | 0.005 | 0.3597833 | 64,390 | -1.25 | -99.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
