We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EnviroMetal Technologies Inc | CSE:ETI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 94,600 | 14:32:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 94,600 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 11,800 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 54,300 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,000 |
| 06 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 104,000 |
| 03 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,879 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 30,000 |
| 29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 64,650 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 14,000 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 3,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 56,000 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 28,410 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 67,303 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0249469 | 35,396 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0249748 | 33,913 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.035 | 0.015 | 0.0227941 | 52,420 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.05 | 0.015 | 0.0327344 | 49,969 | -0.005 | -16.67% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.0372149 | 45,367 | -0.025 | -50.00% |
| 3 Years | 0.51 | 0.59 | 0.015 | 0.1939395 | 58,571 | -0.485 | -95.10% |
| 5 Years | 0.95 | 1.77 | 0.015 | 0.4793106 | 68,318 | -0.925 | -97.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
