We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESGold Corp | CSE:ESAU | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 15.38% | 0.15 | 0.115 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.14 | 39,005 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 16,883 |
| 16 May 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.14 | 31,285 |
| 15 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 8,500 |
| 14 May 2024 | 0.12 | -0.02 | -14.29% | 0.11 | 0.12 | 22,000 |
| 13 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 10 May 2024 | 0.14 | -0.005 | -3.45% | 0.10 | 0.14 | 17,884 |
| 09 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 08 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2 |
| 07 May 2024 | 0.145 | 0.025 | 20.83% | 0.13 | 0.145 | 45,289 |
| 06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,902 |
| 03 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 13,350 |
| 02 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 22,800 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,485 |
| 30 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 22,500 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,500 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 10,280 |
| 25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 38,833 |
| 24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 8,400 |
| 23 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 2,050 |
| 22 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.15 | 0.11 | 0.1266632 | 19,667 | 0.04 | 36.36% |
| 1 Month | 0.10 | 0.15 | 0.095 | 0.1214892 | 15,761 | 0.05 | 50.00% |
| 3 Months | 0.135 | 0.15 | 0.095 | 0.1195036 | 14,702 | 0.015 | 11.11% |
| 6 Months | 0.155 | 0.215 | 0.095 | 0.1397924 | 22,046 | -0.005 | -3.23% |
| 1 Year | 0.30 | 0.40 | 0.05 | 0.1867582 | 178,072 | -0.15 | -50.00% |
| 3 Years | 0.80 | 1.10 | 0.05 | 0.4565531 | 335,887 | -0.65 | -81.25% |
| 5 Years | 0.80 | 1.10 | 0.05 | 0.4565531 | 335,887 | -0.65 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
