Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESGold Corp | CSE:ESAU | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.08% | 0.245 | 0.235 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.245 | 134,040 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 134,040 |
| 21 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.225 | 0.25 | 85,500 |
| 20 Nov 2024 | 0.24 | 0.005 | 2.13% | 0.225 | 0.24 | 117,500 |
| 19 Nov 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.245 | 233,512 |
| 18 Nov 2024 | 0.235 | -0.035 | -12.96% | 0.23 | 0.27 | 247,002 |
| 15 Nov 2024 | 0.27 | 0.005 | 1.89% | 0.255 | 0.275 | 84,321 |
| 14 Nov 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 71,120 |
| 13 Nov 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.265 | 20,965 |
| 12 Nov 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.28 | 132,205 |
| 11 Nov 2024 | 0.26 | -0.02 | -7.14% | 0.25 | 0.265 | 80,708 |
| 08 Nov 2024 | 0.28 | 0.01 | 3.70% | 0.25 | 0.28 | 74,663 |
| 07 Nov 2024 | 0.27 | 0.05 | 22.73% | 0.22 | 0.27 | 93,157 |
| 06 Nov 2024 | 0.22 | -0.05 | -18.52% | 0.22 | 0.245 | 14,117 |
| 05 Nov 2024 | 0.27 | 0.07 | 35.00% | 0.185 | 0.27 | 38,840 |
| 04 Nov 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 45,650 |
| 01 Nov 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 12,237 |
| 31 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.20 | 11,850 |
| 30 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.205 | 108,800 |
| 29 Oct 2024 | 0.20 | 0.02 | 11.11% | 0.175 | 0.215 | 254,169 |
| 28 Oct 2024 | 0.18 | -0.01 | -5.26% | 0.15 | 0.185 | 137,004 |
| 25 Oct 2024 | 0.19 | -0.02 | -9.52% | 0.185 | 0.21 | 134,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.275 | 0.22 | 0.2401655 | 153,567 | -0.015 | -5.77% |
| 1 Month | 0.21 | 0.28 | 0.15 | 0.2310825 | 99,870 | 0.035 | 16.67% |
| 3 Months | 0.115 | 0.28 | 0.10 | 0.2058174 | 82,502 | 0.13 | 113.04% |
| 6 Months | 0.13 | 0.28 | 0.015 | 0.1856667 | 49,022 | 0.115 | 88.46% |
| 1 Year | 0.17 | 0.28 | 0.015 | 0.1726475 | 34,637 | 0.075 | 44.12% |
| 3 Years | 0.80 | 1.10 | 0.015 | 0.445354 | 260,875 | -0.555 | -69.38% |
| 5 Years | 0.80 | 1.10 | 0.015 | 0.445354 | 260,875 | -0.555 | -69.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
