Replenish Nutrients Holding Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Replenish Nutrients Holding Corp	CSE:ERTH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.06	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:16:07

Replenish Nutrients (ERTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
11 Feb 2025	0.065	0.005	8.33%	0.065	0.065	135,098
10 Feb 2025	0.06	-0.005	-7.69%	0.06	0.06	185,681
07 Feb 2025	0.065	0.005	8.33%	0.065	0.07	36,015
06 Feb 2025	0.06	-0.005	-7.69%	0.06	0.06	202,445
05 Feb 2025	0.065	0.00	0.00%	0.055	0.065	46,050
04 Feb 2025	0.065	0.005	8.33%	0.05	0.075	528,270
03 Feb 2025	0.06	0.01	20.00%	0.045	0.06	85,100
31 Jan 2025	0.05	0.00	0.00%	0.05	0.05	11,955
30 Jan 2025	0.05	0.00	0.00%	0.045	0.05	3,400
29 Jan 2025	0.05	0.00	0.00%	0.045	0.05	241,002
28 Jan 2025	0.05	0.00	0.00%	0.045	0.05	10,883
27 Jan 2025	0.05	0.005	11.11%	0.05	0.05	137,111
24 Jan 2025	0.045	0.00	0.00%	0.04	0.05	221,352
23 Jan 2025	0.045	0.00	0.00%	0.045	0.045	49,000
22 Jan 2025	0.045	0.00	0.00%	0.045	0.045	111,000
21 Jan 2025	0.045	0.00	0.00%	0.045	0.045	4
20 Jan 2025	0.045	0.005	12.50%	0.045	0.045	59,500
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	43,000
16 Jan 2025	0.04	0.00	0.00%	0.04	0.045	189,000
15 Jan 2025	0.04	0.00	0.00%	0.04	0.045	263,200
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.07	0.055	0.0617939	121,058	0.01	18.18%
1 Month	0.04	0.075	0.04	0.0534221	127,953	0.025	62.50%
3 Months	0.045	0.075	0.035	0.0482979	85,164	0.02	44.44%
6 Months	0.05	0.075	0.035	0.0456575	96,024	0.015	30.00%
1 Year	0.07	0.08	0.035	0.0521161	95,927	-0.005	-7.14%
3 Years	0.28	0.40	0.035	0.1583235	219,031	-0.215	-76.79%
5 Years	0.09	0.57	0.035	0.1837956	197,684	-0.025	-27.78%