Replenish Nutrients Holding Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Replenish Nutrients Holding Corp	CSE:ERTH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.06	0.06	84,000	18:26:22

Replenish Nutrients (ERTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.065	0.00	0.00%	0.06	0.065	84,000
09 May 2024	0.065	0.005	8.33%	0.065	0.065	16,300
08 May 2024	0.06	0.00	0.00%	0.06	0.06	776
07 May 2024	0.06	-0.01	-14.29%	0.06	0.06	26,000
06 May 2024	0.07	0.005	7.69%	0.06	0.07	135,166
03 May 2024	0.065	0.005	8.33%	0.065	0.065	1,000
02 May 2024	0.06	-0.005	-7.69%	0.06	0.065	4,462
01 May 2024	0.065	0.00	0.00%	0.065	0.065	0
30 Apr 2024	0.065	-0.005	-7.14%	0.06	0.065	156,760
29 Apr 2024	0.07	0.01	16.67%	0.065	0.07	77,580
26 Apr 2024	0.06	-0.005	-7.69%	0.06	0.07	250,886
25 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	30,000
24 Apr 2024	0.07	0.005	7.69%	0.065	0.07	14,400
23 Apr 2024	0.065	-0.015	-18.75%	0.065	0.075	23,000
22 Apr 2024	0.08	0.015	23.08%	0.06	0.08	131,037
19 Apr 2024	0.065	0.00	0.00%	0.06	0.065	59,605
18 Apr 2024	0.065	0.00	0.00%	0.065	0.065	180
17 Apr 2024	0.065	0.00	0.00%	0.065	0.065	24,800
16 Apr 2024	0.065	0.00	0.00%	0.065	0.065	16,850
15 Apr 2024	0.065	0.00	0.00%	0.065	0.07	8,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.06	0.0680236	35,848	0.00	0.00%
1 Month	0.065	0.08	0.06	0.066722	51,674	0.00	0.00%
3 Months	0.07	0.08	0.05	0.0662413	94,615	-0.005	-7.14%
6 Months	0.055	0.095	0.045	0.0703071	107,925	0.01	18.18%
1 Year	0.09	0.125	0.045	0.0691004	159,145	-0.025	-27.78%
3 Years	0.31	0.40	0.045	0.1775605	227,648	-0.245	-79.03%
5 Years	0.04	0.57	0.02	0.1738874	222,460	0.025	62.50%