We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Replenish Nutrients Holding Corp | CSE:ERTH | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 55,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 55,000 |
| 02 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 18,360 |
| 30 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 16,002 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 22,800 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 33,000 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 57,900 |
| 19 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 96,000 |
| 18 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 37,000 |
| 17 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 655,504 |
| 16 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 184,333 |
| 13 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 24,000 |
| 12 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 21,297 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 48,000 |
| 09 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 368,481 |
| 06 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 7,500 |
| 05 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 8,591 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0433717 | 93,599 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.035 | 0.0426264 | 61,736 | -0.005 | -11.11% |
| 6 Months | 0.05 | 0.06 | 0.035 | 0.0449117 | 99,797 | -0.01 | -20.00% |
| 1 Year | 0.085 | 0.09 | 0.035 | 0.0546628 | 95,322 | -0.045 | -52.94% |
| 3 Years | 0.19 | 0.40 | 0.035 | 0.1605366 | 220,353 | -0.15 | -78.95% |
| 5 Years | 0.095 | 0.57 | 0.035 | 0.1846281 | 199,004 | -0.055 | -57.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
