We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Lithium Corp | CSE:ERKA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.16 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 2,100 |
| 09 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 8,000 |
| 08 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 07 Jan 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 2,000 |
| 06 Jan 2025 | 0.195 | -0.005 | -2.50% | 0.175 | 0.20 | 4,000 |
| 03 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 02 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 31 Dec 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 72,066 |
| 30 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 689 |
| 27 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 21,000 |
| 24 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10,500 |
| 23 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10,000 |
| 20 Dec 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 7,000 |
| 19 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 50 |
| 18 Dec 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 1,080 |
| 17 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 3,050 |
| 16 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 30,150 |
| 13 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.175 | 0.1912422 | 3,220 | -0.01 | -5.00% |
| 1 Month | 0.195 | 0.20 | 0.175 | 0.1933499 | 10,099 | -0.005 | -2.56% |
| 3 Months | 0.24 | 0.24 | 0.175 | 0.2024149 | 12,166 | -0.05 | -20.83% |
| 6 Months | 0.275 | 0.68 | 0.175 | 0.2390011 | 23,096 | -0.085 | -30.91% |
| 1 Year | 5.10 | 5.10 | 0.175 | 1.71 | 70,201 | -4.91 | -96.27% |
| 3 Years | 4.60 | 12.00 | 0.175 | 5.09 | 56,484 | -4.41 | -95.87% |
| 5 Years | 4.60 | 12.00 | 0.175 | 5.09 | 36,953 | -4.41 | -95.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
