ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.90
-0.11%
Dow Jones
39,864.08
0.14%
Gold vs US Dollar
2,430.095
0.15%
Brent Oil
82.92
-0.73%
Bitcoin
70,625.00
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. ePlay Digital Inc (EPY)

  7. ePlay Digital Inc (EPY) Historical

EPY ePlay Digital Inc

0.005
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ePlay Digital Inc CSE:EPY CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.005 0.005 0.005 7,000 14:30:00

ePlay Digital (EPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.0050.000.00%0.0050.0050
16 May 20240.0050.000.00%0.0050.0050
15 May 20240.0050.000.00%0.0050.0050
14 May 20240.0050.000.00%0.0050.005274,060
13 May 20240.0050.000.00%0.0050.0050
10 May 20240.0050.000.00%0.0050.0050
09 May 20240.0050.000.00%0.0050.0052,800
08 May 20240.0050.000.00%0.0050.00531,272
07 May 20240.0050.000.00%0.0050.005269,044
06 May 20240.0050.000.00%0.0050.0050
03 May 20240.0050.000.00%0.0050.0050
02 May 20240.005-0.005-50.00%0.0050.005135,000
01 May 20240.010.000.00%0.010.010
30 Apr 20240.010.000.00%0.010.010
29 Apr 20240.010.000.00%0.010.011,000
26 Apr 20240.010.000.00%0.010.010
25 Apr 20240.010.005100.00%0.010.0114,000
24 Apr 20240.0050.000.00%0.0050.0050
23 Apr 20240.0050.000.00%0.0050.0050
22 Apr 20240.0050.000.00%0.0050.00521,001
Download more ePlay Digital Inc Historical Data

ePlay Digital Inc (EPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.005274,0600.000.00%
1 Month0.010.010.0050.0051031103,882-0.005-50.00%
3 Months0.010.0150.0050.008742667,758-0.005-50.00%
6 Months0.0050.0150.0050.009714765,6600.000.00%
1 Year0.010.0150.0050.010431667,941-0.005-50.00%
3 Years0.1250.230.0050.0955593324,491-0.12-96.00%
5 Years0.1050.260.0050.117767438,333-0.10-95.24%

Your Recent History

CSE
EPY
ePlay Digital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved