We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
E Power Resources Inc | CSE:EPR | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -8.33% | 0.055 | 0.045 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.055 | 0.05 | 0.05 | 28,500 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 28,500 |
03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 94,000 |
31 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 141,700 |
30 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 50,000 |
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 14,000 |
27 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 7,000 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 4,000 |
21 May 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 30,000 |
17 May 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 12,000 |
16 May 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 1,000 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
14 May 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 9,000 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 6,500 |
10 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 101,000 |
09 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 10,049 |
08 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,000 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.06 | 60,140 | -0.005 | -8.33% |
1 Month | 0.065 | 0.065 | 0.05 | 0.059105 | 30,203 | -0.01 | -15.38% |
3 Months | 0.07 | 0.08 | 0.05 | 0.0598332 | 41,958 | -0.015 | -21.43% |
6 Months | 0.06 | 0.18 | 0.05 | 0.0804132 | 38,968 | -0.005 | -8.33% |
1 Year | 0.34 | 0.34 | 0.045 | 0.0842151 | 32,437 | -0.285 | -83.82% |
3 Years | 0.80 | 1.15 | 0.045 | 0.0948641 | 25,248 | -0.745 | -93.13% |
5 Years | 0.80 | 1.15 | 0.045 | 0.0948641 | 25,248 | -0.745 | -93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions