We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1CM Inc | CSE:EPIC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.20 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 16 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 15 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 14 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 5,000 |
| 13 Jan 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 2,500 |
| 10 Jan 2025 | 0.255 | -0.245 | -49.00% | 0.25 | 0.255 | 9,502 |
| 09 Jan 2025 | 0.50 | -0.07 | -12.28% | 0.50 | 0.54 | 2,510 |
| 08 Jan 2025 | 0.57 | 0.32 | 128.00% | 0.57 | 0.57 | 11,609 |
| 07 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 02 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 31 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 30 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,000 |
| 27 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 24 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 23 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 20 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 6,200 |
| 19 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 10 |
| 18 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.255 | 0.25 | 0.2527944 | 3,400 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.57 | 0.25 | 0.3645557 | 2,254 | 0.00 | 0.00% |
| 3 Months | 0.255 | 0.60 | 0.25 | 0.3535232 | 811 | -0.005 | -1.96% |
| 6 Months | 0.495 | 0.60 | 0.20 | 0.3249695 | 1,856 | -0.245 | -49.49% |
| 1 Year | 1.50 | 1.59 | 0.20 | 0.7981649 | 3,200 | -1.25 | -83.33% |
| 3 Years | 0.54 | 2.50 | 0.20 | 1.42 | 12,899 | -0.29 | -53.70% |
| 5 Years | 0.20 | 2.50 | 0.10 | 0.8219803 | 19,770 | 0.05 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
