We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1CM Inc | CSE:EPIC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.96% | 0.52 | 0.52 | 0.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.52 | 1,000 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 1,000 |
| 02 Jul 2024 | 0.51 | -0.09 | -15.00% | 0.51 | 0.60 | 19,000 |
| 28 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1 |
| 27 Jun 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 18,000 |
| 26 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 25 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 1 |
| 24 Jun 2024 | 0.61 | -0.04 | -6.15% | 0.60 | 0.61 | 3,000 |
| 21 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 20 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 19 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 18 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 10 |
| 17 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 14 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 6,200 |
| 13 Jun 2024 | 0.65 | 0.02 | 3.17% | 0.65 | 0.65 | 5,000 |
| 12 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 11 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 10 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 07 Jun 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.63 | 10,000 |
| 06 Jun 2024 | 0.60 | -0.15 | -20.00% | 0.60 | 0.75 | 61,500 |
| 05 Jun 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.79 | 8,399 |
| 04 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 18,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.61 | 0.51 | 0.553785 | 12,334 | -0.09 | -14.75% |
| 1 Month | 0.79 | 0.79 | 0.51 | 0.6033587 | 11,919 | -0.27 | -34.18% |
| 3 Months | 1.25 | 1.25 | 0.51 | 0.7487021 | 6,236 | -0.73 | -58.40% |
| 6 Months | 1.50 | 1.59 | 0.51 | 1.07 | 6,406 | -0.98 | -65.33% |
| 1 Year | 1.71 | 2.50 | 0.51 | 1.88 | 18,649 | -1.19 | -69.59% |
| 3 Years | 0.57 | 2.50 | 0.49 | 1.23 | 19,807 | -0.05 | -8.77% |
| 5 Years | 0.40 | 2.50 | 0.085 | 0.7496996 | 27,049 | 0.12 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
