ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
0.00%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,414.77
-0.27%
Brent Oil
82.08
-0.44%
Bitcoin
69,919.70
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. EonX Technologies Inc (EONX)

  7. EonX Technologies Inc (EONX) Historical

EONX EonX Technologies Inc

0.20
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EonX Technologies Inc CSE:EONX CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.18 0.24
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

EonX Technologies (EONX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.200.000.00%0.200.200
17 May 20240.200.000.00%0.200.200
16 May 20240.200.000.00%0.200.200
15 May 20240.200.000.00%0.200.200
14 May 20240.200.000.00%0.200.200
13 May 20240.200.000.00%0.200.200
10 May 20240.200.000.00%0.200.200
09 May 20240.200.000.00%0.200.200
08 May 20240.200.000.00%0.200.200
07 May 20240.200.000.00%0.200.200
06 May 20240.200.000.00%0.200.200
03 May 20240.200.000.00%0.200.200
02 May 20240.200.000.00%0.200.200
01 May 20240.200.000.00%0.200.200
30 Apr 20240.200.000.00%0.200.200
29 Apr 20240.200.000.00%0.200.200
26 Apr 20240.200.000.00%0.200.200
25 Apr 20240.200.000.00%0.200.200
24 Apr 20240.200.13185.71%0.150.2016,500
23 Apr 20240.070.000.00%0.070.070
22 Apr 20240.070.000.00%0.070.070
Download more EonX Technologies Inc Historical Data

EonX Technologies Inc (EONX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.150.200.150.2016,5000.0533.33%
3 Months0.070.200.070.176004510,1180.13185.71%
6 Months0.070.200.070.14336855,8470.13185.71%
1 Year0.150.200.0650.12788777,3550.0533.33%
3 Years0.751.750.0650.81258598,599-0.55-73.33%
5 Years0.751.750.0650.81258598,599-0.55-73.33%

Your Recent History

CSE
EONX
EonX Technologies
EU
CBDG
Cambodge
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved