Eco Oro Minerals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eco Oro Minerals Corp	CSE:EOM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	50.00%	0.045	0.03	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.04	39,000	19:21:02

Eco Oro Minerals (EOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.045	0.015	50.00%	0.04	0.045	39,000
08 May 2024	0.03	-0.01	-25.00%	0.03	0.03	5,000
07 May 2024	0.04	0.00	0.00%	0.04	0.04	35,000
06 May 2024	0.04	0.00	0.00%	0.04	0.045	67,000
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0
01 May 2024	0.04	0.005	14.29%	0.04	0.04	26,000
30 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	10,000
29 Apr 2024	0.04	0.00	0.00%	0.035	0.04	7,000
26 Apr 2024	0.04	0.01	33.33%	0.03	0.04	14,000
25 Apr 2024	0.03	0.005	20.00%	0.025	0.03	43,000
24 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	30,000
23 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	79,500
22 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
18 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	14,000
17 Apr 2024	0.04	0.005	14.29%	0.035	0.045	159,600
16 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
15 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
12 Apr 2024	0.035	0.01	40.00%	0.035	0.035	41,000
11 Apr 2024	0.025	-0.01	-28.57%	0.025	0.025	33,400
10 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.03	0.0395327	35,667	0.005	12.50%
1 Month	0.025	0.045	0.025	0.035481	40,321	0.02	80.00%
3 Months	0.025	0.045	0.025	0.0352219	28,446	0.02	80.00%
6 Months	0.03	0.045	0.025	0.0333485	21,333	0.015	50.00%
1 Year	0.065	0.065	0.01	0.0259749	39,673	-0.02	-30.77%
3 Years	0.05	0.20	0.01	0.0742058	30,528	-0.005	-10.00%
5 Years	0.105	0.20	0.01	0.0714665	30,167	-0.06	-57.14%