We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eco Oro Minerals Corp | CSE:EOM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,000 |
| 30 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 38,000 |
| 27 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 2,000 |
| 24 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 172,000 |
| 23 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,650 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 6,000 |
| 18 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 20,000 |
| 17 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 57,000 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 21,150 |
| 13 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 59,100 |
| 12 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 500 |
| 11 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,000 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 10,750 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0057576 | 22,906 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.005534 | 15,551 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.08 | 0.005 | 0.0136754 | 28,522 | -0.07 | -93.33% |
| 1 Year | 0.03 | 0.09 | 0.005 | 0.0227933 | 19,833 | -0.025 | -83.33% |
| 3 Years | 0.12 | 0.185 | 0.005 | 0.0387227 | 15,110 | -0.115 | -95.83% |
| 5 Years | 0.07 | 0.20 | 0.005 | 0.0592605 | 16,216 | -0.065 | -92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
