We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corp | CSE:ENRT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Dec 2024 | 0.015 | 0.01 | 200.00% | 0.005 | 0.015 | 48,344 |
| 27 Dec 2024 | 0.005 | -0.01 | -66.67% | 0.005 | 0.005 | 3,350 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,700 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 219,000 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 958 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 38,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.005 | 0.015 | 7,300 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 2,000 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 9,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 18,000 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 38,015 |
| 06 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 75,000 |
| 05 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 4,003 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.005 | 0.014352 | 17,231 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0109765 | 25,871 | 0.005 | 50.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0109781 | 31,782 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.0115535 | 23,531 | -0.005 | -25.00% |
| 1 Year | 0.03 | 0.035 | 0.005 | 0.0153581 | 20,500 | -0.015 | -50.00% |
| 3 Years | 0.06 | 0.09 | 0.005 | 0.0387412 | 24,753 | -0.045 | -75.00% |
| 5 Years | 0.06 | 0.09 | 0.005 | 0.0387412 | 24,753 | -0.045 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
