We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enertopia Corp | CSE:ENRT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 161,001 | 14:48:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 161,001 |
17 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 33,775 |
16 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 19,000 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 51 |
14 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 19,370 |
13 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 12,000 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11 |
09 May 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 265,020 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,452 |
06 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 17,001 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 101,000 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 200 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 15,024 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 500 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 125 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0163159 | 18,049 | 0.005 | 33.33% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0169974 | 29,266 | 0.00 | 0.00% |
3 Months | 0.02 | 0.035 | 0.015 | 0.0223332 | 25,234 | 0.00 | 0.00% |
6 Months | 0.025 | 0.035 | 0.015 | 0.0215524 | 23,341 | -0.005 | -20.00% |
1 Year | 0.035 | 0.045 | 0.01 | 0.0251564 | 17,875 | -0.015 | -42.86% |
3 Years | 0.06 | 0.09 | 0.01 | 0.0495207 | 31,134 | -0.04 | -66.67% |
5 Years | 0.06 | 0.09 | 0.01 | 0.0495207 | 31,134 | -0.04 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions