We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entheon Biomedical Corp | CSE:ENBI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 0.125 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 1,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 1,000 |
| 19 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 18 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 35 |
| 17 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 83 |
| 14 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 150 |
| 13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 11 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 200 |
| 10 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 07 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 50 |
| 06 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 2,608 |
| 05 Jun 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 1,700 |
| 04 Jun 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 11,133 |
| 03 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 280 |
| 31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 500 |
| 29 May 2024 | 0.17 | 0.05 | 41.67% | 0.16 | 0.17 | 9,530 |
| 28 May 2024 | 0.12 | -0.05 | -29.41% | 0.12 | 0.165 | 2,078 |
| 27 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 21 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 51,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.13 | 0.14 | 89 | -0.01 | -7.14% |
| 1 Month | 0.165 | 0.17 | 0.12 | 0.1527728 | 2,362 | -0.035 | -21.21% |
| 3 Months | 0.15 | 0.25 | 0.095 | 0.1525267 | 23,436 | -0.02 | -13.33% |
| 6 Months | 0.10 | 0.25 | 0.05 | 0.1182827 | 32,321 | 0.03 | 30.00% |
| 1 Year | 0.25 | 0.35 | 0.05 | 0.1591322 | 41,939 | -0.12 | -48.00% |
| 3 Years | 4.10 | 7.10 | 0.05 | 2.25 | 83,587 | -3.97 | -96.83% |
| 5 Years | 6.30 | 13.50 | 0.05 | 5.49 | 144,325 | -6.17 | -97.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
