Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
EMP Metals Corp (EMPS)
EMP Metals Corp (EMPS) Historical

EMPS EMP Metals Corp

0.40

0.005 (1.27%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EMP Metals Corp	CSE:EMPS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.27%	0.40	0.41	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.35	0.39	34,500	18:00:00

EMP Metals (EMPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.40	0.005	1.27%	0.35	0.40	34,500
23 Dec 2024	0.395	0.005	1.28%	0.395	0.42	8,500
20 Dec 2024	0.39	0.00	0.00%	0.385	0.39	3,500
19 Dec 2024	0.39	0.00	0.00%	0.39	0.39	1,000
18 Dec 2024	0.39	-0.005	-1.27%	0.39	0.40	7,500
17 Dec 2024	0.395	0.005	1.28%	0.395	0.40	3,205
16 Dec 2024	0.39	0.00	0.00%	0.39	0.39	15,500
13 Dec 2024	0.39	0.035	9.86%	0.35	0.39	9,500
12 Dec 2024	0.355	-0.03	-7.79%	0.35	0.39	56,400
11 Dec 2024	0.385	0.00	0.00%	0.385	0.385	900
10 Dec 2024	0.385	0.075	24.19%	0.37	0.39	18,591
09 Dec 2024	0.31	0.00	0.00%	0.31	0.31	262
06 Dec 2024	0.31	0.01	3.33%	0.30	0.31	10,000
05 Dec 2024	0.30	0.00	0.00%	0.30	0.35	22,630
04 Dec 2024	0.30	-0.01	-3.23%	0.30	0.32	26,400
03 Dec 2024	0.31	-0.01	-3.13%	0.31	0.34	11,741
02 Dec 2024	0.32	0.015	4.92%	0.32	0.35	2,000
29 Nov 2024	0.305	0.00	0.00%	0.305	0.305	0
28 Nov 2024	0.305	0.005	1.67%	0.305	0.335	10,600
27 Nov 2024	0.30	-0.02	-6.25%	0.28	0.32	35,625
26 Nov 2024	0.32	0.01	3.23%	0.32	0.34	3,500
25 Nov 2024	0.31	-0.01	-3.13%	0.30	0.33	16,516

Download more EMP Metals Corp Historical Data

EMP Metals Corp (EMPS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.42	0.35	0.3924689	4,741	0.00	0.00%
1 Month	0.34	0.42	0.28	0.338745	12,368	0.06	17.65%
3 Months	0.51	0.58	0.28	0.4439833	38,704	-0.11	-21.57%
6 Months	0.335	0.58	0.28	0.4324519	36,047	0.065	19.40%
1 Year	0.455	0.58	0.28	0.4031695	53,302	-0.055	-12.09%
3 Years	0.35	0.71	0.23	0.4450475	68,965	0.05	14.29%
5 Years	0.45	0.71	0.23	0.4443026	67,713	-0.05	-11.11%

Saltbae Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions