ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EMP Metals Corp	CSE:EMPS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.90%	0.40	0.38	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.40	0.405	4,500	18:59:02

EMP Metals (EMPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Nov 2024	0.385	-0.045	-10.47%	0.385	0.465	25,300
08 Nov 2024	0.43	-0.025	-5.49%	0.43	0.44	1,009,500
07 Nov 2024	0.455	-0.015	-3.19%	0.455	0.48	14,500
06 Nov 2024	0.47	0.005	1.08%	0.47	0.47	2,000
05 Nov 2024	0.465	-0.025	-5.10%	0.465	0.48	6,100
04 Nov 2024	0.49	0.00	0.00%	0.49	0.49	6,500
01 Nov 2024	0.49	-0.02	-3.92%	0.49	0.51	2,033
31 Oct 2024	0.51	0.01	2.00%	0.51	0.51	500
30 Oct 2024	0.50	0.02	4.17%	0.50	0.50	1,000
29 Oct 2024	0.48	-0.01	-2.04%	0.47	0.51	24,800
28 Oct 2024	0.49	-0.01	-2.00%	0.48	0.52	11,000
25 Oct 2024	0.50	-0.02	-3.85%	0.50	0.50	2,500
24 Oct 2024	0.52	0.02	4.00%	0.50	0.53	14,175
23 Oct 2024	0.50	0.00	0.00%	0.50	0.53	97,711
22 Oct 2024	0.50	0.00	0.00%	0.50	0.50	24,058
21 Oct 2024	0.50	0.00	0.00%	0.50	0.53	10,500
18 Oct 2024	0.50	-0.01	-1.96%	0.50	0.52	7,090
17 Oct 2024	0.51	0.01	2.00%	0.51	0.52	8,500
16 Oct 2024	0.50	-0.01	-1.96%	0.50	0.51	13,900
15 Oct 2024	0.51	-0.02	-3.77%	0.50	0.53	52,590

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.48	0.385	0.4295437	211,480	-0.065	-13.98%
1 Month	0.53	0.53	0.385	0.4443193	66,713	-0.13	-24.53%
3 Months	0.50	0.58	0.385	0.4737831	48,509	-0.10	-20.00%
6 Months	0.365	0.58	0.28	0.4284555	39,354	0.035	9.59%
1 Year	0.42	0.58	0.28	0.4110999	60,915	-0.02	-4.76%
3 Years	0.45	0.71	0.23	0.4452089	69,836	-0.05	-11.11%
5 Years	0.45	0.71	0.23	0.4452089	69,836	-0.05	-11.11%