We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EMP Metals Corp | CSE:EMPS | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 2.78% | 0.37 | 0.37 | 0.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.37 | 0.36 | 0.36 | 32,210 | 19:27:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.37 | 21,000 |
13 May 2024 | 0.365 | 0.005 | 1.39% | 0.355 | 0.365 | 64,500 |
10 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.365 | 26,450 |
09 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 1,000 |
08 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 14,700 |
07 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 3,000 |
06 May 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.37 | 7,500 |
03 May 2024 | 0.38 | 0.03 | 8.57% | 0.38 | 0.38 | 3,000 |
02 May 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.36 | 30,750 |
01 May 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.37 | 46,501 |
30 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.375 | 22,000 |
29 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 26,501 |
26 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.385 | 36,000 |
25 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 12,500 |
24 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 4,000 |
23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 9,000 |
22 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 19,865 |
19 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.375 | 60,000 |
18 Apr 2024 | 0.36 | 0.015 | 4.35% | 0.36 | 0.37 | 44,700 |
17 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.35 | 31,000 |
16 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
15 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.345 | 29,095 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.37 | 0.34 | 0.3601449 | 25,530 | 0.02 | 5.71% |
1 Month | 0.35 | 0.385 | 0.34 | 0.3616523 | 24,198 | 0.02 | 5.71% |
3 Months | 0.35 | 0.40 | 0.30 | 0.3351574 | 94,088 | 0.02 | 5.71% |
6 Months | 0.46 | 0.58 | 0.30 | 0.4019322 | 84,136 | -0.09 | -19.57% |
1 Year | 0.42 | 0.58 | 0.30 | 0.4318393 | 88,378 | -0.05 | -11.90% |
3 Years | 0.45 | 0.71 | 0.23 | 0.4468205 | 80,451 | -0.08 | -17.78% |
5 Years | 0.45 | 0.71 | 0.23 | 0.4468205 | 80,451 | -0.08 | -17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions