We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Element Nutritional Sciences Inc | CSE:ELMT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.025 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 17 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 16 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 15 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 11 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 10 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 09 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 08 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 07 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 04 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 03 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 02 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 01 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 30 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 27 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 26 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 25 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 24 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 23 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 20 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 19 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.095 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.095 | 0.095 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.095 | 0.095 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.095 | 0.095 | 0.095 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.10 | 0.03 | 0.0617635 | 73,087 | 0.035 | 58.33% |
| 3 Years | 0.50 | 0.56 | 0.03 | 0.2034742 | 136,985 | -0.405 | -81.00% |
| 5 Years | 0.88 | 0.89 | 0.03 | 0.2485489 | 137,475 | -0.785 | -89.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
