ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Element79 Gold Corp	CSE:ELEM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	22,711	14:30:00

Element79 Gold (ELEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.045	0.00	0.00%	0.04	0.045	153,184
23 Jan 2025	0.045	0.005	12.50%	0.04	0.045	11,000
22 Jan 2025	0.04	0.00	0.00%	0.04	0.04	133,252
21 Jan 2025	0.04	0.005	14.29%	0.035	0.04	215,745
20 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	30,255
17 Jan 2025	0.04	0.00	0.00%	0.035	0.04	341,533
16 Jan 2025	0.04	0.00	0.00%	0.035	0.04	102,797
15 Jan 2025	0.04	0.00	0.00%	0.04	0.04	148,660
14 Jan 2025	0.04	0.005	14.29%	0.04	0.04	136,921
13 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	35,599
10 Jan 2025	0.04	0.00	0.00%	0.035	0.04	174,957
09 Jan 2025	0.04	-0.005	-11.11%	0.04	0.045	457,605
08 Jan 2025	0.045	0.00	0.00%	0.045	0.045	49,437
07 Jan 2025	0.045	0.00	0.00%	0.045	0.045	69,500
06 Jan 2025	0.045	0.00	0.00%	0.04	0.05	96,052
03 Jan 2025	0.045	0.00	0.00%	0.045	0.05	88,762
02 Jan 2025	0.045	0.00	0.00%	0.045	0.045	60,899
31 Dec 2024	0.045	0.00	0.00%	0.04	0.045	62,595
30 Dec 2024	0.045	0.00	0.00%	0.04	0.045	187,725
27 Dec 2024	0.045	0.00	0.00%	0.045	0.045	23,687

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.035	0.0412322	108,687	0.005	12.50%
1 Month	0.045	0.05	0.035	0.0413951	134,551	0.00	0.00%
3 Months	0.09	0.095	0.035	0.0571999	213,251	-0.045	-50.00%
6 Months	0.18	0.18	0.035	0.0813323	161,813	-0.135	-75.00%
1 Year	0.18	0.44	0.035	0.1396248	120,574	-0.135	-75.00%
3 Years	9.90	13.10	0.035	1.06	226,044	-9.86	-99.55%
5 Years	7.70	16.50	0.035	1.70	207,641	-7.66	-99.42%