ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Element79 Gold Corp	CSE:ELEM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.03%	0.16	0.13	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.15	0.155	7,309	22:00:01

Element79 Gold (ELEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.16	-0.005	-3.03%	0.15	0.16	7,309
27 Jun 2024	0.165	0.005	3.13%	0.15	0.165	61,183
26 Jun 2024	0.16	-0.005	-3.03%	0.155	0.165	41,873
25 Jun 2024	0.165	-0.01	-5.71%	0.16	0.175	40,113
24 Jun 2024	0.175	0.00	0.00%	0.165	0.175	28,500
21 Jun 2024	0.175	-0.005	-2.78%	0.165	0.175	30,120
20 Jun 2024	0.18	-0.005	-2.70%	0.17	0.18	52,999
19 Jun 2024	0.185	0.00	0.00%	0.175	0.185	34,149
18 Jun 2024	0.185	0.005	2.78%	0.185	0.185	3,825
17 Jun 2024	0.18	-0.01	-5.26%	0.18	0.195	34,210
14 Jun 2024	0.19	0.015	8.57%	0.18	0.19	14,530
13 Jun 2024	0.175	-0.005	-2.78%	0.175	0.185	7,146
12 Jun 2024	0.18	0.00	0.00%	0.175	0.185	25,556
11 Jun 2024	0.18	-0.005	-2.70%	0.18	0.18	28,630
10 Jun 2024	0.185	-0.005	-2.63%	0.17	0.22	86,510
07 Jun 2024	0.19	0.00	0.00%	0.185	0.19	7,679
06 Jun 2024	0.19	-0.015	-7.32%	0.19	0.20	54,392
05 Jun 2024	0.205	0.005	2.50%	0.20	0.205	25,900
04 Jun 2024	0.20	-0.005	-2.44%	0.195	0.205	15,247
03 Jun 2024	0.205	-0.005	-2.38%	0.205	0.205	15,893
31 May 2024	0.21	-0.01	-4.55%	0.205	0.22	50,945
30 May 2024	0.22	0.015	7.32%	0.21	0.22	55,473
29 May 2024	0.205	-0.015	-6.82%	0.205	0.22	14,702

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.175	0.15	0.1668675	40,358	-0.01	-5.88%
1 Month	0.215	0.22	0.15	0.1823974	32,970	-0.055	-25.58%
3 Months	0.32	0.32	0.15	0.2249675	84,246	-0.16	-50.00%
6 Months	0.195	0.44	0.15	0.259306	75,290	-0.035	-17.95%
1 Year	0.40	0.45	0.095	0.2475835	196,586	-0.24	-60.00%
3 Years	7.70	16.50	0.095	1.91	221,143	-7.54	-97.92%
5 Years	7.70	16.50	0.095	1.91	221,143	-7.54	-97.92%