ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.01
0.33%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.825
-0.12%
Brent Oil
84.965
0.93%
Bitcoin
61,328.67
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. European Metals Corp. (ECU)

  7. European Metals Corp. (ECU) Historical

ECU European Metals Corp.

0.125
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
European Metals Corp. CSE:ECU CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.125 0.35 0.185
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

European Metals Corp. (ECU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.1250.000.00%0.1250.1250
24 Jun 20240.1250.000.00%0.1250.1250
21 Jun 20240.1250.000.00%0.1250.1250
20 Jun 20240.1250.000.00%0.1250.125100
19 Jun 20240.1250.000.00%0.1250.1250
18 Jun 20240.1250.000.00%0.1250.1250
17 Jun 20240.1250.000.00%0.1250.1250
14 Jun 20240.1250.000.00%0.1250.1250
13 Jun 20240.1250.000.00%0.1250.1250
12 Jun 20240.1250.000.00%0.1250.1250
11 Jun 20240.1250.000.00%0.1250.1250
10 Jun 20240.1250.000.00%0.1250.1250
07 Jun 20240.1250.000.00%0.1250.1250
06 Jun 20240.1250.000.00%0.1250.1250
05 Jun 20240.1250.000.00%0.1250.1250
04 Jun 20240.1250.000.00%0.1250.1250
03 Jun 20240.1250.000.00%0.1250.1250
31 May 20240.1250.000.00%0.1250.1250
30 May 20240.1250.000.00%0.1250.1250
29 May 20240.1250.000.00%0.1250.1250
28 May 20240.1250.000.00%0.1250.1250
27 May 20240.1250.000.00%0.1250.1250
Download more European Metals Corp. Historical Data

European Metals Corp. (ECU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

CSE
ECU
European Metals Corp.
BIT
GBND
L&G ESG Green Bond UCITS...
LSE
0JI1
Go
LSE
92YY
Shell Intl 39
LSE
QD67
Citi Fun 25
LSE
69IC
Nationwde. 23
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved