We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Bay Resources Corp | CSE:EBR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 0.31 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 07 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 06 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 03 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 02 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 01 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 30 Apr 2024 | 0.31 | -0.04 | -11.43% | 0.31 | 0.35 | 17,200 |
| 29 Apr 2024 | 0.35 | 0.10 | 40.00% | 0.25 | 0.35 | 37,000 |
| 26 Apr 2024 | 0.25 | 0.10 | 66.67% | 0.20 | 0.35 | 34,000 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 8 |
| 22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.35 | 0.15 | 0.3036351 | 17,642 | 0.16 | 106.67% |
| 3 Months | 0.165 | 0.35 | 0.11 | 0.2287855 | 11,579 | 0.145 | 87.88% |
| 6 Months | 0.20 | 0.35 | 0.11 | 0.1991869 | 9,605 | 0.11 | 55.00% |
| 1 Year | 5.50 | 7.50 | 0.10 | 3.23 | 28,779 | -5.19 | -94.36% |
| 3 Years | 11.00 | 11.00 | 0.10 | 4.65 | 51,459 | -10.69 | -97.18% |
| 5 Years | 11.00 | 11.00 | 0.10 | 4.65 | 51,459 | -10.69 | -97.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
