ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EATS Eat Beyond Global Holdings Inc

0.075
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eat Beyond Global Holdings Inc CSE:EATS CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.07 0.08
High Price Low Price Open Price Shares Traded Last Trade
184 22:09:00

Eat Beyond Global (EATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20240.0750.000.00%0.0750.075184
26 Feb 20240.075-0.005-6.25%0.0750.0753,063
23 Feb 20240.080.0114.29%0.070.0849,185
22 Feb 20240.070.000.00%0.070.0745
21 Feb 20240.07-0.01-12.50%0.070.071,000
20 Feb 20240.080.01523.08%0.080.085,354
16 Feb 20240.065-0.005-7.14%0.0650.0656,389
15 Feb 20240.070.000.00%0.070.074,000
14 Feb 20240.070.000.00%0.070.07321
13 Feb 20240.070.0116.67%0.070.072,607
12 Feb 20240.06-0.025-29.41%0.060.067,500
09 Feb 20240.0850.000.00%0.0850.085142
08 Feb 20240.085-0.01-10.53%0.0850.093,949
07 Feb 20240.0950.0226.67%0.070.095133,367
06 Feb 20240.0750.000.00%0.0750.075364
05 Feb 20240.0750.0057.14%0.050.0756,528
02 Feb 20240.070.0057.69%0.0650.0745,112
01 Feb 20240.0650.000.00%0.0650.0650
31 Jan 20240.0650.000.00%0.0650.0650
30 Jan 20240.0650.000.00%0.0650.0650
29 Jan 20240.065-0.01-13.33%0.0650.0659,403
Download more Eat Beyond Global Holdings Inc Historical Data

Eat Beyond Global Holdings Inc (EATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.079560711,729-0.005-6.25%
1 Month0.0650.0950.050.084441716,8080.0115.38%
3 Months0.0750.100.050.078534817,1080.000.00%
6 Months0.070.240.050.091115115,1740.0057.14%
1 Year0.210.330.050.121940119,949-0.135-64.29%
3 Years21.9122.120.055.6469,645-21.84-99.66%
5 Years6.3031.920.0511.44123,404-6.23-98.81%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com