PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eat Beyond Global Holdings Inc | CSE:EATS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 0.025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | 14:30:00 |
Eat Beyond Global (EATS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 161,000 |
| 27 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 324,321 |
| 26 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 29,400 |
| 25 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 33,360 |
| 24 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 118,500 |
| 23 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.04 | 669,220 |
| 20 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 201,665 |
| 19 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 147,002 |
| 18 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 45,317 |
| 17 Jan 2023 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 435,400 |
| 16 Jan 2023 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 630,508 |
| 13 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 102,000 |
| 12 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 24,630 |
| 11 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 225,112 |
| 10 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.035 | 127,010 |
| 09 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.035 | 206,850 |
| 06 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.035 | 195,760 |
| 05 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 91,012 |
| 04 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 160,000 |
| 03 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 140,691 |
Eat Beyond Global Holdings Inc (EATS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 133,316 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0307748 | 203,438 | 0.00 | 0.0% |
| 3 Months | 0.10 | 0.12 | 0.025 | 0.042709 | 162,287 | -0.07 | -70.0% |
| 6 Months | 0.095 | 0.19 | 0.025 | 0.0544009 | 87,078 | -0.065 | -68.42% |
| 1 Year | 0.52 | 0.61 | 0.025 | 0.0998779 | 65,849 | -0.49 | -94.23% |
| 3 Years | 0.90 | 4.56 | 0.025 | 1.78 | 166,717 | -0.87 | -96.67% |
| 5 Years | 0.90 | 4.56 | 0.025 | 1.78 | 166,717 | -0.87 | -96.67% |