Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eat Beyond Global Holdings Inc | CSE:EATS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 38.46% | 0.09 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.06 | 0.06 | 368,841 | 20:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.09 | 0.025 | 38.46% | 0.06 | 0.095 | 368,841 |
| 20 Nov 2024 | 0.065 | 0.01 | 18.18% | 0.05 | 0.065 | 105,528 |
| 19 Nov 2024 | 0.055 | -0.015 | -21.43% | 0.05 | 0.06 | 28,000 |
| 18 Nov 2024 | 0.07 | -0.02 | -22.22% | 0.065 | 0.08 | 77,687 |
| 15 Nov 2024 | 0.09 | 0.05 | 125.00% | 0.04 | 0.10 | 623,870 |
| 14 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 67,500 |
| 13 Nov 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 66,570 |
| 12 Nov 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 60,073 |
| 11 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,759 |
| 08 Nov 2024 | 0.015 | -0.025 | -62.50% | 0.015 | 0.03 | 428,097 |
| 07 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 456 |
| 06 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,128 |
| 05 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 206,530 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,184 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 31 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 30 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 30,500 |
| 29 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 80 |
| 28 Oct 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.04 | 44,174 |
| 25 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 527 |
| 24 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 800 |
| 23 Oct 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,454 |
| 22 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.10 | 0.03 | 0.0805306 | 180,517 | 0.06 | 200.00% |
| 1 Month | 0.045 | 0.10 | 0.015 | 0.0537394 | 88,173 | 0.045 | 100.00% |
| 3 Months | 0.07 | 0.10 | 0.015 | 0.0514511 | 39,548 | 0.02 | 28.57% |
| 6 Months | 0.055 | 0.10 | 0.015 | 0.0526298 | 19,688 | 0.035 | 63.64% |
| 1 Year | 0.08 | 0.105 | 0.015 | 0.0612512 | 15,014 | 0.01 | 12.50% |
| 3 Years | 5.53 | 5.81 | 0.015 | 0.7554625 | 39,338 | -5.44 | -98.37% |
| 5 Years | 6.30 | 31.92 | 0.015 | 11.12 | 99,986 | -6.21 | -98.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
