Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eat Beyond Global Holdings Inc | CSE:EATS | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.03 | 0.025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | 14:30:00 |
Eat Beyond Global (EATS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 161,000 |
27 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 324,321 |
26 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 29,400 |
25 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 33,360 |
24 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 118,500 |
23 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.04 | 669,220 |
20 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 201,665 |
19 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 147,002 |
18 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 45,317 |
17 Jan 2023 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 435,400 |
16 Jan 2023 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 630,508 |
13 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 102,000 |
12 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 24,630 |
11 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 225,112 |
10 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.035 | 127,010 |
09 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.035 | 206,850 |
06 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.035 | 195,760 |
05 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 91,012 |
04 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 160,000 |
03 Jan 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 140,691 |
Eat Beyond Global Holdings Inc (EATS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 133,316 | 0.00 | 0.0% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0307748 | 203,438 | 0.00 | 0.0% |
3 Months | 0.10 | 0.12 | 0.025 | 0.042709 | 162,287 | -0.07 | -70.0% |
6 Months | 0.095 | 0.19 | 0.025 | 0.0544009 | 87,078 | -0.065 | -68.42% |
1 Year | 0.52 | 0.61 | 0.025 | 0.0998779 | 65,849 | -0.49 | -94.23% |
3 Years | 0.90 | 4.56 | 0.025 | 1.78 | 166,717 | -0.87 | -96.67% |
5 Years | 0.90 | 4.56 | 0.025 | 1.78 | 166,717 | -0.87 | -96.67% |