Eat Beyond Global Share Price History (EATS)

[ADVERT]

Share Name	Share Symbol	Market	Type
Eat Beyond Global Holdings Inc	CSE:EATS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.65	0.62	0.65	0.66	0.62	0.66	38,998	21:10:01

Eat Beyond Global (EATS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Dec 2021	0.65	0.00	0.0%	0.62	0.66	38,998
06 Dec 2021	0.65	0.00	0.0%	0.64	0.66	27,046
03 Dec 2021	0.65	-0.01	-1.52%	0.65	0.71	68,355
02 Dec 2021	0.66	-0.01	-1.49%	0.66	0.70	61,915
01 Dec 2021	0.67	-0.03	-4.29%	0.66	0.70	34,176
30 Nov 2021	0.70	-0.01	-1.41%	0.69	0.74	70,162
29 Nov 2021	0.71	-0.05	-6.58%	0.71	0.76	29,710
26 Nov 2021	0.76	-0.01	-1.3%	0.76	0.77	32,266
25 Nov 2021	0.77	0.00	0.0%	0.77	0.79	20,120
24 Nov 2021	0.77	-0.02	-2.53%	0.76	0.77	18,577
23 Nov 2021	0.79	-0.02	-2.47%	0.76	0.79	7,765
22 Nov 2021	0.81	0.03	3.85%	0.75	0.83	25,047
19 Nov 2021	0.78	-0.02	-2.5%	0.78	0.80	19,440
18 Nov 2021	0.80	0.02	2.56%	0.78	0.80	58,412
17 Nov 2021	0.78	-0.01	-1.27%	0.78	0.79	30,886
16 Nov 2021	0.79	0.01	1.28%	0.78	0.80	37,359
15 Nov 2021	0.78	0.00	0.0%	0.78	0.79	36,902
12 Nov 2021	0.78	0.01	1.3%	0.78	0.80	25,396
11 Nov 2021	0.77	-0.02	-2.53%	0.77	0.80	47,644
10 Nov 2021	0.79	-0.04	-4.82%	0.79	0.80	75,634
09 Nov 2021	0.83	0.00	0.0%	0.82	0.83	21,973
08 Nov 2021	0.83	0.01	1.22%	0.81	0.85	32,706

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.74	0.62	0.668386	52,331	-0.07	-9.72%
1 Month	0.83	0.83	0.62	0.7418491	37,439	-0.18	-21.69%
3 Months	1.02	1.08	0.62	0.8428554	53,238	-0.37	-36.27%
6 Months	1.60	1.77	0.62	1.06	56,777	-0.95	-59.38%
1 Year	1.31	4.56	0.62	2.42	279,883	-0.66	-50.38%
3 Years	0.90	4.56	0.53	2.24	298,013	-0.25	-27.78%
5 Years	0.90	4.56	0.53	2.24	298,013	-0.25	-27.78%