[ADVERT]
Share Name Share Symbol Market Type
Eat Beyond Global Holdings Inc CSE:EATS CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.65 0.62 0.65 0.66 0.62 0.66 38,998 21:10:01

Eat Beyond Global (EATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20210.650.000.0%0.620.6638,998
06 Dec 20210.650.000.0%0.640.6627,046
03 Dec 20210.65-0.01-1.52%0.650.7168,355
02 Dec 20210.66-0.01-1.49%0.660.7061,915
01 Dec 20210.67-0.03-4.29%0.660.7034,176
30 Nov 20210.70-0.01-1.41%0.690.7470,162
29 Nov 20210.71-0.05-6.58%0.710.7629,710
26 Nov 20210.76-0.01-1.3%0.760.7732,266
25 Nov 20210.770.000.0%0.770.7920,120
24 Nov 20210.77-0.02-2.53%0.760.7718,577
23 Nov 20210.79-0.02-2.47%0.760.797,765
22 Nov 20210.810.033.85%0.750.8325,047
19 Nov 20210.78-0.02-2.5%0.780.8019,440
18 Nov 20210.800.022.56%0.780.8058,412
17 Nov 20210.78-0.01-1.27%0.780.7930,886
16 Nov 20210.790.011.28%0.780.8037,359
15 Nov 20210.780.000.0%0.780.7936,902
12 Nov 20210.780.011.3%0.780.8025,396
11 Nov 20210.77-0.02-2.53%0.770.8047,644
10 Nov 20210.79-0.04-4.82%0.790.8075,634
09 Nov 20210.830.000.0%0.820.8321,973
08 Nov 20210.830.011.22%0.810.8532,706
Download more Eat Beyond Global Holdings Inc Historical Data

Eat Beyond Global Holdings Inc (EATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.740.620.66838652,331-0.07-9.72%
1 Month0.830.830.620.741849137,439-0.18-21.69%
3 Months1.021.080.620.842855453,238-0.37-36.27%
6 Months1.601.770.621.0656,777-0.95-59.38%
1 Year1.314.560.622.42279,883-0.66-50.38%
3 Years0.904.560.532.24298,013-0.25-27.78%
5 Years0.904.560.532.24298,013-0.25-27.78%
ADVFN Advertorial
Your Recent History
CSE
EATS
Eat Beyond..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:27:49