Buy
Sell
Share Name Share Symbol Market Type
Eat Beyond Global Holdings Inc CSE:EATS CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.03 0.025 0.03 0.03 0.03 0.03 10,000 14:30:00

Eat Beyond Global (EATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20230.030.000.0%0.030.03161,000
27 Jan 20230.030.000.0%0.030.03324,321
26 Jan 20230.030.000.0%0.030.0329,400
25 Jan 20230.030.000.0%0.030.0333,360
24 Jan 20230.030.000.0%0.030.03118,500
23 Jan 20230.030.000.0%0.030.04669,220
20 Jan 20230.030.000.0%0.030.03201,665
19 Jan 20230.030.000.0%0.030.03147,002
18 Jan 20230.030.000.0%0.030.0345,317
17 Jan 20230.03-0.005-14.29%0.0250.03435,400
16 Jan 20230.0350.00516.67%0.030.04630,508
13 Jan 20230.030.000.0%0.030.03102,000
12 Jan 20230.030.000.0%0.030.0324,630
11 Jan 20230.030.000.0%0.030.03225,112
10 Jan 20230.030.000.0%0.030.035127,010
09 Jan 20230.030.000.0%0.030.035206,850
06 Jan 20230.030.000.0%0.030.035195,760
05 Jan 20230.030.000.0%0.030.0391,012
04 Jan 20230.030.000.0%0.030.03160,000
03 Jan 20230.030.000.0%0.030.03140,691
Download more Eat Beyond Global Holdings Inc Historical Data

Eat Beyond Global Holdings Inc (EATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.030.03133,3160.000.0%
1 Month0.030.040.0250.0307748203,4380.000.0%
3 Months0.100.120.0250.042709162,287-0.07-70.0%
6 Months0.0950.190.0250.054400987,078-0.065-68.42%
1 Year0.520.610.0250.099877965,849-0.49-94.23%
3 Years0.904.560.0251.78166,717-0.87-96.67%
5 Years0.904.560.0251.78166,717-0.87-96.67%
Your Recent History
CSE
EATS
Eat Beyond..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 14:46:24