We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eat Beyond Global Holdings Inc | CSE:EATS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.055 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 20:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 7 |
| 25 Jul 2024 | 0.055 | -0.02 | -26.67% | 0.055 | 0.055 | 2,078 |
| 24 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Jul 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 17,434 |
| 22 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 156 |
| 19 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 18 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 285 |
| 16 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 428 |
| 15 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 752 |
| 12 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 11 Jul 2024 | 0.08 | 0.025 | 45.45% | 0.07 | 0.08 | 56,928 |
| 10 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 371 |
| 09 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 856 |
| 08 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 10,300 |
| 05 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,513 |
| 04 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 15,273 |
| 02 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 274 |
| 28 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 7,000 |
| 27 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 71 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.055 | 0.07287 | 9,756 | -0.02 | -26.67% |
| 1 Month | 0.055 | 0.08 | 0.045 | 0.0709351 | 8,730 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.08 | 0.045 | 0.0699234 | 3,427 | -0.01 | -15.38% |
| 6 Months | 0.075 | 0.105 | 0.045 | 0.0776618 | 9,028 | -0.02 | -26.67% |
| 1 Year | 0.08 | 0.24 | 0.045 | 0.083729 | 12,638 | -0.025 | -31.25% |
| 3 Years | 9.38 | 9.59 | 0.045 | 1.61 | 44,866 | -9.33 | -99.41% |
| 5 Years | 6.30 | 31.92 | 0.045 | 11.39 | 112,749 | -6.25 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
