Eat Beyond Global Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eat Beyond Global Holdings Inc	CSE:EATS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.055	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:01

Eat Beyond Global (EATS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.055	0.00	0.00%	0.055	0.055	510
23 Apr 2024	0.055	0.00	0.00%	0.055	0.055	285
22 Apr 2024	0.055	0.00	0.00%	0.055	0.055	367
19 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
18 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	11,008
17 Apr 2024	0.06	-0.02	-25.00%	0.06	0.065	18,750
16 Apr 2024	0.08	0.00	0.00%	0.08	0.08	714
15 Apr 2024	0.08	0.00	0.00%	0.08	0.08	214
12 Apr 2024	0.08	0.025	45.45%	0.075	0.08	19,014
11 Apr 2024	0.055	0.00	0.00%	0.055	0.055	26
10 Apr 2024	0.055	0.00	0.00%	0.055	0.055	142
09 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
08 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	4,500
05 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
04 Apr 2024	0.06	0.005	9.09%	0.06	0.06	1,714
03 Apr 2024	0.055	-0.025	-31.25%	0.055	0.065	11,313
02 Apr 2024	0.08	-0.02	-20.00%	0.08	0.08	73,500
01 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
28 Mar 2024	0.10	-0.005	-4.76%	0.10	0.10	1,500
27 Mar 2024	0.105	0.025	31.25%	0.105	0.105	2,636
26 Mar 2024	0.08	0.01	14.29%	0.08	0.08	8,289
25 Mar 2024	0.07	0.00	0.00%	0.07	0.07	450

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.055	3,043	0.00	0.00%
1 Month	0.10	0.10	0.055	0.0724556	9,570	-0.045	-45.00%
3 Months	0.065	0.105	0.05	0.0804325	11,472	-0.01	-15.38%
6 Months	0.065	0.11	0.05	0.0787192	12,524	-0.01	-15.38%
1 Year	0.24	0.25	0.05	0.1033585	19,300	-0.185	-77.08%
3 Years	11.13	12.60	0.05	2.95	53,732	-11.08	-99.51%
5 Years	6.30	31.92	0.05	11.67	122,495	-6.25	-99.13%