Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Earth Alive Clean Technologies Inc (EAC)
Earth Alive Clean Technologies Inc (EAC) Historical

EAC Earth Alive Clean Technologies Inc

0.025

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Earth Alive Clean Technologies Inc	CSE:EAC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.015	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:54:47

Earth Alive Clean Techno... (EAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.025	0.00	0.00%	0.025	0.025	0
23 May 2024	0.025	0.00	0.00%	0.025	0.025	500
22 May 2024	0.025	0.00	0.00%	0.025	0.025	0
21 May 2024	0.025	0.00	0.00%	0.025	0.025	0
17 May 2024	0.025	0.00	0.00%	0.025	0.025	0
16 May 2024	0.025	0.00	0.00%	0.025	0.025	0
15 May 2024	0.025	0.00	0.00%	0.025	0.025	0
14 May 2024	0.025	0.00	0.00%	0.025	0.025	0
13 May 2024	0.025	0.00	0.00%	0.025	0.025	0
10 May 2024	0.025	0.00	0.00%	0.025	0.025	0
09 May 2024	0.025	0.00	0.00%	0.025	0.025	0
08 May 2024	0.025	0.00	0.00%	0.025	0.025	0
07 May 2024	0.025	-0.005	-16.67%	0.025	0.025	40,000
06 May 2024	0.03	0.00	0.00%	0.03	0.03	0
03 May 2024	0.03	0.00	0.00%	0.03	0.03	0
02 May 2024	0.03	0.00	0.00%	0.03	0.03	0
01 May 2024	0.03	0.00	0.00%	0.03	0.03	0
30 Apr 2024	0.03	0.01	50.00%	0.03	0.03	1,000
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0

Download more Earth Alive Clean Technologies Inc Historical Data

Earth Alive Clean Technologies Inc (EAC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	500	0.00	0.00%
1 Month	0.03	0.03	0.025	0.0251205	13,833	-0.005	-16.67%
3 Months	0.02	0.03	0.02	0.0247729	4,947	0.005	25.00%
6 Months	0.02	0.03	0.015	0.018663	7,270	0.005	25.00%
1 Year	0.03	0.03	0.015	0.0174221	6,632	-0.005	-16.67%
3 Years	0.15	0.15	0.015	0.0318027	5,317	-0.125	-83.33%
5 Years	0.155	0.22	0.015	0.096014	29,427	-0.13	-83.87%

Earth Alive Clean Techno...

Essity Ab (publ)

Litigation Capital Manag...

vTv Therapeutics

BMO Covered Call Utiliti...

Treasury Corporation of ...

Appia Rare Earths and Ur... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions