Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Deveron UAS Corp (DVR)
Deveron UAS Corp (DVR) Historical

DVR Deveron UAS Corp

0.23

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Deveron UAS Corp	CSE:DVR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.22	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Deveron UAS (DVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
06 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
05 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
04 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
03 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
31 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
30 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
29 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
28 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
27 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
24 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
23 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
22 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
21 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
20 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
17 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
16 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
15 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
14 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
13 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
10 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
09 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
08 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0

Download more Deveron UAS Corp Historical Data

Deveron UAS Corp (DVR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.23	0.23	0.00	0	0.00	0.00%
1 Month	0.23	0.23	0.23	0.00	0	0.00	0.00%
3 Months	0.23	0.23	0.23	0.00	0	0.00	0.00%
6 Months	0.23	0.23	0.23	0.00	0	0.00	0.00%
1 Year	0.23	0.23	0.23	0.00	0	0.00	0.00%
3 Years	0.23	0.23	0.23	0.00	0	0.00	0.00%
5 Years	0.19	0.30	0.11	0.2010273	2,256	0.04	21.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions