We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danavation Technologies Corp | CSE:DVN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 14,000 | 16:24:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 14,000 |
| 25 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,500 |
| 24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 43,931 |
| 21 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 7,500 |
| 20 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 64,060 |
| 19 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 18 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 19,153 |
| 17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 11,500 |
| 14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 400 |
| 13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 7,352 |
| 12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,020 |
| 11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 47,000 |
| 10 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 22,850 |
| 05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 50,000 |
| 04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,400 |
| 31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 16,000 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 19,300 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,000 |
| 28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 110,000 |
| 27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 117,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 25,998 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 19,720 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.035 | 0.0025 | 0.007534 | 295,112 | -0.025 | -83.33% |
| 6 Months | 0.06 | 0.065 | 0.0025 | 0.0138873 | 182,446 | -0.055 | -91.67% |
| 1 Year | 0.13 | 0.135 | 0.0025 | 0.0311259 | 124,881 | -0.125 | -96.15% |
| 3 Years | 0.38 | 0.54 | 0.0025 | 0.2236618 | 115,033 | -0.375 | -98.68% |
| 5 Years | 0.30 | 0.78 | 0.0025 | 0.3420284 | 209,881 | -0.295 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
