Defence Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Defence Therapeutics Inc	CSE:DTC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	11.11%	0.60	0.55	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.60	0.60	8,500	18:02:50

Defence Therapeutics (DTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.60	0.06	11.11%	0.60	0.60	8,500
23 Dec 2024	0.54	-0.03	-5.26%	0.54	0.60	11,500
20 Dec 2024	0.57	0.05	9.62%	0.52	0.67	37,820
19 Dec 2024	0.52	0.00	0.00%	0.49	0.53	146,980
18 Dec 2024	0.52	0.00	0.00%	0.52	0.55	16,020
17 Dec 2024	0.52	0.00	0.00%	0.52	0.52	0
16 Dec 2024	0.52	-0.02	-3.70%	0.52	0.53	23,000
13 Dec 2024	0.54	-0.03	-5.26%	0.52	0.54	13,500
12 Dec 2024	0.57	0.05	9.62%	0.51	0.57	8,500
11 Dec 2024	0.52	0.01	1.96%	0.52	0.52	2,480
10 Dec 2024	0.51	-0.02	-3.77%	0.51	0.53	15,500
09 Dec 2024	0.53	0.00	0.00%	0.51	0.53	17,000
06 Dec 2024	0.53	0.01	1.92%	0.52	0.53	16,500
05 Dec 2024	0.52	-0.01	-1.89%	0.52	0.52	46,000
04 Dec 2024	0.53	0.01	1.92%	0.53	0.55	50,883
03 Dec 2024	0.52	-0.03	-5.45%	0.52	0.54	78,500
02 Dec 2024	0.55	0.00	0.00%	0.55	0.55	2,500
29 Nov 2024	0.55	0.00	0.00%	0.52	0.55	26,500
28 Nov 2024	0.55	0.01	1.85%	0.51	0.55	19,500
27 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
26 Nov 2024	0.54	0.03	5.88%	0.54	0.54	1,500
25 Nov 2024	0.51	-0.01	-1.92%	0.51	0.57	32,031

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.67	0.49	0.5299896	42,464	0.08	15.38%
1 Month	0.54	0.67	0.49	0.5293411	26,709	0.06	11.11%
3 Months	0.55	0.67	0.49	0.5654603	24,657	0.05	9.09%
6 Months	0.82	0.96	0.48	0.6608718	31,379	-0.22	-26.83%
1 Year	2.24	2.55	0.48	1.05	29,379	-1.64	-73.21%
3 Years	5.60	5.65	0.48	2.07	19,484	-5.00	-89.29%
5 Years	1.75	8.15	0.48	2.54	18,584	-1.15	-65.71%