We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Sustainable Technologies Inc | CSE:DST | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.12 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 02 May 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 750 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 29 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 6 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 5 |
| 22 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 12 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 2,500 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 100 |
| 10 Apr 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.135 | 4,500 |
| 09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 750 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.135 | 0.105 | 0.1152086 | 1,310 | -0.015 | -11.11% |
| 3 Months | 0.11 | 0.20 | 0.10 | 0.1595406 | 3,773 | 0.01 | 9.09% |
| 6 Months | 0.125 | 0.20 | 0.095 | 0.1436046 | 2,912 | -0.005 | -4.00% |
| 1 Year | 0.055 | 0.20 | 0.035 | 0.0961934 | 4,931 | 0.065 | 118.18% |
| 3 Years | 0.44 | 0.51 | 0.02 | 0.1623986 | 4,129 | -0.32 | -72.73% |
| 5 Years | 0.025 | 0.51 | 0.015 | 0.0744401 | 19,005 | 0.095 | 380.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
