We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bright Minds Biosciences Inc | CSE:DRUG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.40 | 50.00 | 56.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 54.40 | 0.17 | 0.31% | 52.81 | 54.40 | 553 |
| 18 Dec 2024 | 54.23 | -1.98 | -3.52% | 54.23 | 60.48 | 1,312 |
| 17 Dec 2024 | 56.21 | 0.39 | 0.70% | 54.94 | 57.68 | 1,571 |
| 16 Dec 2024 | 55.82 | -2.55 | -4.37% | 55.82 | 61.52 | 1,589 |
| 13 Dec 2024 | 58.37 | 2.86 | 5.15% | 57.63 | 59.46 | 802 |
| 12 Dec 2024 | 55.51 | 2.24 | 4.20% | 54.21 | 55.51 | 340 |
| 11 Dec 2024 | 53.27 | -0.06 | -0.11% | 51.45 | 53.32 | 800 |
| 10 Dec 2024 | 53.33 | -0.95 | -1.75% | 53.33 | 56.43 | 902 |
| 09 Dec 2024 | 54.28 | -0.64 | -1.17% | 52.47 | 54.28 | 637 |
| 06 Dec 2024 | 54.92 | 1.41 | 2.64% | 54.92 | 56.45 | 310 |
| 05 Dec 2024 | 53.51 | -11.77 | -18.03% | 53.51 | 60.50 | 18,952 |
| 04 Dec 2024 | 65.28 | 0.20 | 0.31% | 65.28 | 67.53 | 616 |
| 03 Dec 2024 | 65.08 | -2.38 | -3.53% | 63.84 | 66.54 | 402 |
| 02 Dec 2024 | 67.46 | 6.25 | 10.21% | 62.13 | 67.46 | 1,021 |
| 29 Nov 2024 | 61.21 | 7.15 | 13.23% | 58.46 | 62.36 | 2,328 |
| 28 Nov 2024 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 0 |
| 27 Nov 2024 | 54.06 | -2.25 | -4.00% | 52.92 | 55.13 | 1,700 |
| 26 Nov 2024 | 56.31 | 3.58 | 6.79% | 55.00 | 60.00 | 5,127 |
| 25 Nov 2024 | 52.73 | 3.33 | 6.74% | 49.49 | 52.73 | 300 |
| 22 Nov 2024 | 49.40 | 4.22 | 9.34% | 43.50 | 50.51 | 2,355 |
| 21 Nov 2024 | 45.18 | -1.81 | -3.85% | 42.35 | 45.85 | 8,915 |
| 20 Nov 2024 | 46.99 | -5.32 | -10.17% | 46.99 | 52.10 | 618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.63 | 61.52 | 52.81 | 55.78 | 1,165 | -3.23 | -5.60% |
| 1 Month | 43.50 | 67.53 | 43.50 | 55.05 | 2,081 | 10.90 | 25.06% |
| 3 Months | 1.47 | 108.00 | 1.35 | 52.73 | 16,625 | 52.93 | 3,600.68% |
| 6 Months | 1.38 | 108.00 | 1.30 | 50.65 | 8,113 | 53.02 | 3,842.03% |
| 1 Year | 2.00 | 108.00 | 1.29 | 46.11 | 4,489 | 52.40 | 2,620.00% |
| 3 Years | 21.50 | 108.00 | 1.29 | 15.21 | 11,030 | 32.90 | 153.02% |
| 5 Years | 30.00 | 108.00 | 1.29 | 20.07 | 11,281 | 24.40 | 81.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
