We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bright Minds Biosciences Inc | CSE:DRUG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 0.005 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1 |
| 09 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 08 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 07 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 06 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 03 May 2024 | 1.37 | 0.07 | 5.38% | 1.37 | 1.39 | 6,500 |
| 02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 01 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 30 Apr 2024 | 1.30 | -0.17 | -11.56% | 1.29 | 1.45 | 23,500 |
| 29 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 10 |
| 26 Apr 2024 | 1.47 | -0.18 | -10.91% | 1.47 | 1.47 | 100 |
| 25 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 24 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 28,360 |
| 23 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 22 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 19 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 18 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 17 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 16 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 15 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 12 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 11 Apr 2024 | 1.65 | 0.17 | 11.49% | 1.65 | 1.65 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.39 | 1.37 | 1.37 | 6,500 | -0.02 | -1.44% |
| 1 Month | 1.65 | 1.65 | 1.29 | 1.48 | 11,694 | -0.28 | -16.97% |
| 3 Months | 2.49 | 2.49 | 1.29 | 1.50 | 3,980 | -1.12 | -44.98% |
| 6 Months | 1.69 | 3.07 | 1.29 | 1.70 | 1,969 | -0.32 | -18.93% |
| 1 Year | 3.75 | 8.58 | 1.29 | 3.63 | 3,219 | -2.38 | -63.47% |
| 3 Years | 28.25 | 55.00 | 1.29 | 15.42 | 14,868 | -26.88 | -95.15% |
| 5 Years | 30.00 | 55.00 | 1.29 | 16.86 | 14,526 | -28.63 | -95.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
