We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | CSE:DPRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.77 | 4.50 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.76 | 4.83 | 1,238 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.77 | 0.01 | 0.21% | 4.76 | 4.92 | 1,238 |
| 30 Jan 2025 | 4.76 | -0.09 | -1.86% | 4.76 | 4.91 | 3,501 |
| 29 Jan 2025 | 4.85 | -0.26 | -5.09% | 4.83 | 5.24 | 12,583 |
| 28 Jan 2025 | 5.11 | 0.43 | 9.19% | 4.82 | 5.11 | 4,240 |
| 27 Jan 2025 | 4.68 | -0.52 | -10.00% | 4.68 | 5.32 | 4,579 |
| 24 Jan 2025 | 5.20 | 1.00 | 23.81% | 4.29 | 5.49 | 18,349 |
| 23 Jan 2025 | 4.20 | -0.03 | -0.71% | 4.20 | 4.44 | 1,488 |
| 22 Jan 2025 | 4.23 | -0.05 | -1.17% | 4.11 | 4.33 | 4,179 |
| 21 Jan 2025 | 4.28 | -0.86 | -16.73% | 4.28 | 4.78 | 14,637 |
| 20 Jan 2025 | 5.14 | 0.43 | 9.13% | 4.71 | 5.15 | 3,162 |
| 17 Jan 2025 | 4.71 | -0.09 | -1.88% | 4.70 | 4.99 | 9,229 |
| 16 Jan 2025 | 4.80 | -0.23 | -4.57% | 4.75 | 5.50 | 8,483 |
| 15 Jan 2025 | 5.03 | 0.04 | 0.80% | 4.94 | 5.05 | 551 |
| 14 Jan 2025 | 4.99 | 0.21 | 4.39% | 4.79 | 5.15 | 3,004 |
| 13 Jan 2025 | 4.78 | -0.28 | -5.53% | 4.65 | 5.10 | 3,819 |
| 10 Jan 2025 | 5.06 | 0.22 | 4.55% | 4.88 | 5.19 | 2,777 |
| 09 Jan 2025 | 4.84 | 0.07 | 1.47% | 4.80 | 4.84 | 2,541 |
| 08 Jan 2025 | 4.77 | -1.21 | -20.23% | 4.70 | 5.71 | 28,636 |
| 07 Jan 2025 | 5.98 | -0.12 | -1.97% | 5.98 | 6.23 | 3,511 |
| 06 Jan 2025 | 6.10 | -0.27 | -4.24% | 5.76 | 6.74 | 17,527 |
| 03 Jan 2025 | 6.37 | 0.51 | 8.70% | 6.06 | 6.57 | 8,899 |
| 02 Jan 2025 | 5.86 | 0.01 | 0.17% | 5.76 | 5.95 | 9,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 5.49 | 4.29 | 5.00 | 8,650 | 0.46 | 10.67% |
| 1 Month | 6.06 | 6.74 | 4.11 | 5.05 | 7,785 | -1.29 | -21.29% |
| 3 Months | 3.36 | 7.80 | 3.04 | 5.46 | 9,382 | 1.41 | 41.96% |
| 6 Months | 153.125 | 187.50 | 2.24 | 84.24 | 26,966 | -148.36 | -96.88% |
| 1 Year | 325.00 | 400.00 | 2.24 | 159.86 | 57,778 | -320.23 | -98.53% |
| 3 Years | 931.25 | 3,000.00 | 2.24 | 687.39 | 42,607 | -926.48 | -99.49% |
| 5 Years | 3,750.00 | 4,812.50 | 2.24 | 854.31 | 40,892 | -3,745.23 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
