We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | CSE:DPRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 0.27 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.29 | 0.30 | 25,350 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.29 | 0.31 | 25,350 |
| 25 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.315 | 17,135 |
| 24 Jun 2024 | 0.315 | 0.025 | 8.62% | 0.275 | 0.315 | 16,249 |
| 21 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 2,528 |
| 20 Jun 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.32 | 23,280 |
| 19 Jun 2024 | 0.285 | -0.035 | -10.94% | 0.285 | 0.315 | 6,701 |
| 18 Jun 2024 | 0.32 | 0.02 | 6.67% | 0.29 | 0.32 | 8,400 |
| 17 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.275 | 0.31 | 16,894 |
| 14 Jun 2024 | 0.29 | -0.005 | -1.69% | 0.275 | 0.30 | 36,546 |
| 13 Jun 2024 | 0.295 | -0.02 | -6.35% | 0.295 | 0.315 | 42,300 |
| 12 Jun 2024 | 0.315 | 0.01 | 3.28% | 0.30 | 0.33 | 38,625 |
| 11 Jun 2024 | 0.305 | -0.02 | -6.15% | 0.305 | 0.34 | 23,749 |
| 10 Jun 2024 | 0.325 | -0.025 | -7.14% | 0.31 | 0.34 | 44,194 |
| 07 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.335 | 0.36 | 15,367 |
| 06 Jun 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.365 | 35,410 |
| 05 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.36 | 0.38 | 22,775 |
| 04 Jun 2024 | 0.375 | 0.01 | 2.74% | 0.365 | 0.38 | 36,763 |
| 03 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.39 | 51,977 |
| 31 May 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.37 | 30,090 |
| 30 May 2024 | 0.375 | -0.005 | -1.32% | 0.355 | 0.38 | 9,386 |
| 29 May 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 6,599 |
| 28 May 2024 | 0.385 | 0.02 | 5.48% | 0.37 | 0.39 | 34,308 |
| 27 May 2024 | 0.365 | -0.01 | -2.67% | 0.355 | 0.365 | 9,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.32 | 0.275 | 0.3017899 | 13,179 | -0.005 | -1.59% |
| 1 Month | 0.38 | 0.39 | 0.275 | 0.3313345 | 24,248 | -0.07 | -18.42% |
| 3 Months | 0.295 | 0.48 | 0.27 | 0.3540014 | 67,299 | 0.015 | 5.08% |
| 6 Months | 0.65 | 0.69 | 0.185 | 0.308882 | 89,912 | -0.34 | -52.31% |
| 1 Year | 1.71 | 1.79 | 0.185 | 0.4402991 | 54,371 | -1.40 | -81.87% |
| 3 Years | 6.00 | 7.70 | 0.185 | 1.51 | 44,064 | -5.69 | -94.83% |
| 5 Years | 6.00 | 7.70 | 0.185 | 1.51 | 44,064 | -5.69 | -94.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
