We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapid Dose Therapeutics Corporation | CSE:DOSE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -6.25% | 0.225 | 0.22 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.23 | 12,500 | 16:46:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 08 Jan 2025 | 0.24 | 0.015 | 6.67% | 0.23 | 0.24 | 33,000 |
| 07 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 10,500 |
| 06 Jan 2025 | 0.225 | -0.015 | -6.25% | 0.22 | 0.23 | 12,050 |
| 03 Jan 2025 | 0.24 | 0.015 | 6.67% | 0.22 | 0.24 | 211,000 |
| 02 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 44,000 |
| 31 Dec 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.23 | 137,100 |
| 30 Dec 2024 | 0.20 | 0.02 | 11.11% | 0.185 | 0.20 | 100,850 |
| 27 Dec 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.205 | 35,300 |
| 24 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.205 | 31,328 |
| 23 Dec 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.215 | 13,000 |
| 20 Dec 2024 | 0.22 | -0.01 | -4.35% | 0.21 | 0.22 | 61,769 |
| 19 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 4,305 |
| 18 Dec 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 3,500 |
| 17 Dec 2024 | 0.24 | -0.01 | -4.00% | 0.215 | 0.27 | 107,400 |
| 16 Dec 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 127,500 |
| 13 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 23,500 |
| 12 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 30,500 |
| 11 Dec 2024 | 0.22 | -0.04 | -15.38% | 0.22 | 0.26 | 76,000 |
| 10 Dec 2024 | 0.26 | 0.02 | 8.33% | 0.245 | 0.26 | 34,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.24 | 0.22 | 0.238731 | 53,310 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.27 | 0.18 | 0.2275131 | 56,241 | -0.005 | -2.17% |
| 3 Months | 0.21 | 0.325 | 0.18 | 0.2533272 | 51,570 | 0.015 | 7.14% |
| 6 Months | 0.16 | 0.325 | 0.125 | 0.213202 | 47,413 | 0.065 | 40.63% |
| 1 Year | 0.15 | 0.325 | 0.095 | 0.2068011 | 45,832 | 0.075 | 50.00% |
| 3 Years | 0.385 | 0.41 | 0.07 | 0.1888093 | 28,270 | -0.16 | -41.56% |
| 5 Years | 0.35 | 0.70 | 0.07 | 0.2884838 | 37,824 | -0.125 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
