Rapid Dose Therapeutics Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rapid Dose Therapeutics Corporation	CSE:DOSE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.225	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.23	0.24	36,797	22:00:00

Rapid Dose Therapeutics (DOSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.23	0.00	0.00%	0.23	0.24	36,797
09 May 2024	0.23	0.01	4.55%	0.22	0.235	38,166
08 May 2024	0.22	0.015	7.32%	0.21	0.22	1,500
07 May 2024	0.205	-0.03	-12.77%	0.205	0.23	44,500
06 May 2024	0.235	0.005	2.17%	0.23	0.245	83,500
03 May 2024	0.23	-0.02	-8.00%	0.23	0.25	77,997
02 May 2024	0.25	-0.01	-3.85%	0.25	0.265	98,500
01 May 2024	0.26	0.025	10.64%	0.23	0.27	67,625
30 Apr 2024	0.235	-0.035	-12.96%	0.215	0.275	139,700
29 Apr 2024	0.27	0.015	5.88%	0.245	0.27	75,500
26 Apr 2024	0.255	0.005	2.00%	0.25	0.255	81,000
25 Apr 2024	0.25	0.00	0.00%	0.25	0.275	107,970
24 Apr 2024	0.25	0.03	13.64%	0.22	0.25	36,000
23 Apr 2024	0.22	0.01	4.76%	0.18	0.225	222,585
22 Apr 2024	0.21	0.005	2.44%	0.21	0.21	5,000
19 Apr 2024	0.205	0.005	2.50%	0.195	0.215	16,650
18 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0
17 Apr 2024	0.20	-0.02	-9.09%	0.20	0.22	27,000
16 Apr 2024	0.22	0.01	4.76%	0.22	0.22	500
15 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
12 Apr 2024	0.21	0.01	5.00%	0.21	0.22	1,500
11 Apr 2024	0.20	-0.015	-6.98%	0.20	0.22	29,218

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.25	0.205	0.2271099	49,133	-0.02	-8.00%
1 Month	0.22	0.275	0.18	0.2373983	62,511	0.01	4.55%
3 Months	0.17	0.275	0.12	0.2027387	51,553	0.06	35.29%
6 Months	0.17	0.275	0.09	0.1852924	40,827	0.06	35.29%
1 Year	0.13	0.275	0.09	0.1612647	37,549	0.10	76.92%
3 Years	0.235	0.70	0.07	0.3441293	45,301	-0.005	-2.13%
5 Years	0.74	0.98	0.07	0.3435901	49,206	-0.51	-68.92%