We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapid Dose Therapeutics Corporation | CSE:DOSE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 0.19 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 1,000 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 1,000 |
| 10 Feb 2025 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 2,750 |
| 07 Feb 2025 | 0.20 | 0.01 | 5.26% | 0.175 | 0.20 | 60,500 |
| 06 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 05 Feb 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 46,500 |
| 04 Feb 2025 | 0.20 | -0.015 | -6.98% | 0.195 | 0.20 | 43,697 |
| 03 Feb 2025 | 0.215 | 0.025 | 13.16% | 0.18 | 0.215 | 180,771 |
| 31 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.205 | 103,799 |
| 30 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.185 | 0.20 | 87,000 |
| 29 Jan 2025 | 0.20 | -0.015 | -6.98% | 0.19 | 0.22 | 115,971 |
| 28 Jan 2025 | 0.215 | 0.01 | 4.88% | 0.19 | 0.23 | 177,000 |
| 27 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 47,500 |
| 24 Jan 2025 | 0.205 | 0.005 | 2.50% | 0.19 | 0.205 | 32,750 |
| 23 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 8,000 |
| 22 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 51,307 |
| 21 Jan 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 6,500 |
| 20 Jan 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 6,500 |
| 17 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 52,000 |
| 16 Jan 2025 | 0.20 | -0.02 | -9.09% | 0.185 | 0.20 | 45,000 |
| 15 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.19 | 0.22 | 217,231 |
| 14 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 14,949 |
| 13 Jan 2025 | 0.21 | -0.015 | -6.67% | 0.205 | 0.23 | 44,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.205 | 0.175 | 0.1970593 | 30,689 | 0.005 | 2.56% |
| 1 Month | 0.21 | 0.23 | 0.175 | 0.2066746 | 64,986 | -0.01 | -4.76% |
| 3 Months | 0.24 | 0.29 | 0.175 | 0.2233026 | 52,891 | -0.04 | -16.67% |
| 6 Months | 0.17 | 0.325 | 0.125 | 0.2170761 | 51,340 | 0.03 | 17.65% |
| 1 Year | 0.155 | 0.325 | 0.12 | 0.2102464 | 48,104 | 0.045 | 29.03% |
| 3 Years | 0.275 | 0.35 | 0.07 | 0.1848951 | 28,876 | -0.075 | -27.27% |
| 5 Years | 0.31 | 0.70 | 0.07 | 0.2848922 | 38,004 | -0.11 | -35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
