We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Beyond Medical Technologies Inc | CSE:DOCT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -14.29% | 0.03 | 0.03 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 6,000 | 18:29:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 6,000 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 150 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 41,090 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 30 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 95 |
06 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 30 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 632 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.035 | 55,375 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 12 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 13,780 | -0.005 | -14.29% |
1 Month | 0.035 | 0.035 | 0.03 | 0.0321841 | 9,950 | -0.005 | -14.29% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0371523 | 5,425 | -0.01 | -25.00% |
6 Months | 0.06 | 0.06 | 0.03 | 0.0483745 | 7,416 | -0.03 | -50.00% |
1 Year | 0.07 | 0.085 | 0.03 | 0.0532858 | 4,701 | -0.04 | -57.14% |
3 Years | 0.095 | 0.10 | 0.005 | 0.0449645 | 56,942 | -0.065 | -68.42% |
5 Years | 0.145 | 0.25 | 0.005 | 0.0907681 | 77,135 | -0.115 | -79.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions