CloudMD Software & Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CloudMD Software & Services Inc	CSE:DOC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4,517	20:50:41

CloudMD Software & Servi... (DOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.045	0.00	0.00%	0.045	0.045	4,517
30 Apr 2024	0.045	-0.005	-10.00%	0.04	0.045	95,969
29 Apr 2024	0.05	-0.03	-37.50%	0.04	0.065	188,236
26 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	1,394
25 Apr 2024	0.085	0.00	0.00%	0.085	0.085	2,686
24 Apr 2024	0.085	0.00	0.00%	0.085	0.085	3,297
23 Apr 2024	0.085	0.00	0.00%	0.085	0.085	1,958
22 Apr 2024	0.085	0.00	0.00%	0.085	0.085	4,745
19 Apr 2024	0.085	-0.005	-5.56%	0.085	0.085	2,249
18 Apr 2024	0.09	0.00	0.00%	0.09	0.09	1,600
17 Apr 2024	0.09	0.00	0.00%	0.09	0.09	400
16 Apr 2024	0.09	0.00	0.00%	0.09	0.09	3,225
15 Apr 2024	0.09	0.00	0.00%	0.09	0.09	1,646
12 Apr 2024	0.09	0.00	0.00%	0.09	0.09	91
11 Apr 2024	0.09	0.00	0.00%	0.09	0.09	1,568
10 Apr 2024	0.09	0.00	0.00%	0.09	0.09	154
09 Apr 2024	0.09	0.00	0.00%	0.09	0.09	1,645
08 Apr 2024	0.09	0.005	5.88%	0.09	0.09	3,870
05 Apr 2024	0.085	0.00	0.00%	0.085	0.085	5,538
04 Apr 2024	0.085	0.00	0.00%	0.085	0.085	800
03 Apr 2024	0.085	-0.005	-5.56%	0.08	0.085	8,595
02 Apr 2024	0.09	0.00	0.00%	0.09	0.09	530

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.04	0.0492159	58,316	-0.04	-47.06%
1 Month	0.08	0.09	0.04	0.0535652	16,483	-0.035	-43.75%
3 Months	0.08	0.12	0.04	0.0655556	12,667	-0.035	-43.75%
6 Months	0.115	0.135	0.04	0.0775186	10,691	-0.07	-60.87%
1 Year	0.19	0.195	0.04	0.089058	6,268	-0.145	-76.32%
3 Years	2.125	2.34	0.04	0.6537576	9,121	-2.08	-97.88%
5 Years	0.49	3.42	0.04	0.737464	53,219	-0.445	-90.82%