Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
DNI Metals Inc (DNI)
DNI Metals Inc (DNI) Historical

DNI DNI Metals Inc

0.045

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DNI Metals Inc	CSE:DNI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.005	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

DNI Metals (DNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
23 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
20 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
18 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
13 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
12 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
11 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
10 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
09 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
06 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
05 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
03 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
02 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
28 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0

Download more DNI Metals Inc Historical Data

DNI Metals Inc (DNI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
6 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Year	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Years	0.045	0.045	0.045	0.00	0	0.00	0.00%
5 Years	0.045	0.045	0.045	0.00	0	0.00	0.00%

Leonteq Securities

WisdomTree Multi Asset I...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions